Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  XT.com Token XT | US$2,87 | 3,41% | 23,40% | - | US$24.858.282 | - |
| 2612 |  Lido wstETH WSTETH | US$1.988,26 | 1,42% | 12,34% | - | US$24.747.791 | - |
| 2613 |  Wrapped Fantom WFTM | US$0,4939 | 2,51% | 24,98% | - | US$23.693.420 | - |
| 2614 |  ROA CORE ROA | US$3,32 | -7,82% | 89,36% | - | US$20.412.328 | - |
| 2615 |  XPLA XPLA | US$0,7344 | 4,91% | 3,15% | - | US$19.798.974 | - |
| 2616 |  Access Protocol ACS | US$0,01033 | -2,47% | -4,76% | - | US$19.642.182 | - |
| 2617 |  Stablz STABLZ | US$0,2200 | 5,57% | -21,57% | - | US$18.922.335 | - |
| 2618 |  Note NOTE | US$1,02 | 0,38% | 0,93% | - | US$18.214.202 | - |
| 2619 |  Fantaverse UT | US$0,2447 | -6,00% | 21,95% | - | US$18.119.909 | - |
| 2620 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,31% | - | US$16.945.981 | - |
| 2621 |  Cryptonex CNX | US$20,46 | 3,88% | 26,93% | - | US$15.809.927 | - |
| 2622 |  Wrapped CANTO WCANTO | US$0,3108 | -1,46% | 8,93% | - | US$14.451.690 | - |
| 2623 |  Camelot Token GRAIL | US$4.306,90 | 7,88% | 156,50% | - | US$13.994.700 | - |
| 2624 |  Convex CRV CVXCRV | US$0,9177 | 5,16% | 11,46% | - | US$13.147.590 | - |
| 2625 |  WhiteBIT Token WBT | US$5,05 | -0,03% | 34,51% | - | US$11.787.782 | - |
| 2626 |  Square Token SQUA | US$23,96 | 29,79% | 35,31% | - | US$11.049.602 | - |
| 2627 |  Beacon ETH BETH | US$1.760,81 | 1,24% | 12,73% | - | US$8.979.406 | - |
| 2628 |  Wolf Game Wool WOOL | US$0,01402 | -8,73% | -13,86% | - | US$8.625.884 | - |
| 2629 |  Ludena Protocol LDN | US$0,2085 | 3,21% | 1,75% | - | US$8.501.507 | - |
| 2630 |  USD Coin Bridged USDCE | US$1,00 | 0,32% | 0,96% | - | US$8.145.157 | - |
| 2631 |  Staika STIK | US$1,19 | 3,49% | 0,00% | - | US$8.108.800 | - |
| 2632 |  Velodrome Finance VELO | US$0,1762 | 6,01% | 25,56% | - | US$7.996.885 | - |
| 2633 |  Rejuve.AI RJV | US$0,1207 | 40,89% | 0,00% | - | US$7.399.170 | - |
| 2634 |  SuperCells Token SCT | US$0,1723 | 23,16% | 24,36% | - | US$7.033.797 | - |
| 2635 |  Talken TALK | US$0,2043 | -2,99% | 57,58% | - | US$7.011.938 | - |
| 2636 |  Australian Dollar Token AUDT | US$0,6708 | -0,24% | 0,40% | - | US$6.784.629 | - |
| 2637 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | -0,47% | - | US$6.820.516 | - |
| 2638 |  Pledge Coin PLG | US$0,0008164 | 24,05% | 42,79% | - | US$6.638.343 | - |
| 2639 |  LeisureMeta LM | US$0,3981 | -14,50% | 12,97% | - | US$6.208.804 | - |
| 2640 |  tomiNet TOMI | US$1,27 | -3,22% | 1,30% | - | US$6.088.087 | - |
| 2641 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,05% | 0,79% | - | US$6.042.381 | - |
| 2642 |  BOB BOB | US$0,9973 | 0,00% | 0,39% | - | US$5.483.770 | - |
| 2643 |  Wrapped Conflux WCFX | US$0,4570 | 21,39% | 147,69% | - | US$5.219.572 | - |
| 2644 |  Compound USD Coin CUSDC | US$0,02277 | 155,62% | 2,06% | - | US$5.089.933 | - |
| 2645 |  P2P Solutions foundation P2PS | US$85,87 | 1,48% | 13,25% | - | US$5.022.191 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,7422 | 5,23% | 7,42% | - | US$4.977.734 | - |
| 2647 |  Euler EUL | US$2,59 | -15,52% | -59,19% | - | US$4.936.903 | - |
| 2648 |  OKC Token OKT | US$24,36 | -0,24% | 6,12% | - | US$4.879.143 | - |
| 2649 |  ASTRA Protocol ASTRA | US$0,3355 | 2,47% | 9,11% | - | US$4.747.587 | - |
| 2650 |  Shibnobi(New) SHINJA | US$0,00004177 | -0,77% | -12,65% | - | US$4.257.732 | - |
| 2651 |  ExtractoDAO Bull XBLL | US$0,1175 | 17,17% | -7,10% | - | US$4.554.653 | - |
| 2652 |  Ziktalk ZIK | US$0,004819 | 1,17% | 14,75% | - | US$3.791.880 | - |
| 2653 |  Memeverse MEME | US$0,003264 | 0,24% | 24,66% | - | US$3.834.162 | - |
| 2654 |  Compound Dai CDAI | US$0,02215 | 0,02% | 0,60% | - | US$3.620.253 | - |
| 2655 |  Rocket Pool ETH RETH | US$1.908,89 | 1,41% | 12,22% | - | US$3.875.860 | - |
| 2656 |  Vela Exchange VELA | US$5,99 | 7,85% | 31,90% | - | US$3.516.208 | - |
| 2657 |  Bullieverse $BULL | US$0,004035 | -0,89% | -11,00% | - | US$3.400.754 | - |
| 2658 |  PlutusDAO PLS | US$0,8282 | 19,64% | 104,87% | - | US$3.413.494 | - |
| 2659 |  Level Finance LVL | US$8,01 | 10,57% | 20,29% | - | US$3.409.619 | - |
| 2660 |  INOFI FON | US$0,5875 | 1,17% | -4,83% | - | US$3.296.739 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.