Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  StrongHands Masternode SHMN | US$0,001682 | -10,85% | -36,69% | US$7.493 | US$0,03000 | 4.454.409 SHMN |
| 2512 |  Twinci TWIN | US$0,03570 | -1,57% | 2,80% | US$7.140 | US$41,36 | 200.000 TWIN |
| 2513 |  GenesisX XGS | US$0,0005607 | 4,00% | 26,62% | US$7.132 | - | 12.720.679 XGS |
| 2514 |  FUZE Token FUZE | US$9,40 | -4,53% | 5,25% | US$7.045 | US$31.966,50 | 749 FUZE |
| 2515 |  Heron Asia HERON | US$0,0003944 | -3,48% | -0,34% | US$6.879 | US$6,49 | 17.441.980 HERON |
| 2516 |  GoHelpFund HELP | US$0,0005607 | 4,00% | 26,62% | US$6.811 | US$6.780,95 | 12.147.167 HELP |
| 2517 |  TravelNote TVNT | US$0,002937 | 2,49% | 17,59% | US$6.325 | - | 2.153.333 TVNT |
| 2518 |  Veltor VLT | US$0,01121 | 4,00% | 40,69% | US$6.222 | - | 554.855 VLT |
| 2519 |  Prime-XI PXI | US$0,0002803 | 4,00% | 26,62% | US$6.148 | - | 21.931.815 PXI |
| 2520 |  Kemacoin KEMA | US$0,0002523 | 17,00% | 42,45% | US$6.146 | US$2,81 | 24.360.241 KEMA |
| 2521 |  SpeedCash SCS | US$0,01065 | 4,00% | 26,62% | US$6.123 | - | 574.745 SCS |
| 2522 |  ZINC ZINC | US$0,001073 | 4,57% | 34,37% | US$5.993 | US$57,55 | 5.583.588 ZINC |
| 2523 |  Cabbage CAB | US$0,0005607 | 4,00% | -15,58% | US$5.887 | - | 10.499.996 CAB |
| 2524 |  Quebecoin QBC | US$0,0008410 | 4,00% | -5,03% | US$5.638 | - | 6.703.138 QBC |
| 2525 |  SF Capital SFCP | US$0,00005054 | -52,40% | -21,03% | US$5.054 | US$9,30 | 99.999.500 SFCP |
| 2526 |  Kwikswap Protocol KWIK | US$0,0005860 | 1,38% | 0,63% | US$5.565 | - | 9.497.188 KWIK |
| 2527 |  Paypex PAYX | US$0,00003579 | 1,58% | 12,63% | US$5.368 | - | 149.998.018 PAYX |
| 2528 |  Zayedcoin ZYD | US$0,0008410 | 4,00% | 26,62% | US$5.251 | US$7,32 | 6.243.840 ZYD |
| 2529 |  VectorAI VEC2 | US$0,0002803 | 4,00% | 26,62% | US$5.158 | - | 18.399.311 VEC2 |
| 2530 |  XOVBank XOV | US$0,00003579 | 1,58% | 12,63% | US$5.073 | - | 141.755.903 XOV |
| 2531 |  Coinonat CXT | US$0,0005607 | 4,00% | 26,62% | US$4.835 | - | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0002803 | 4,00% | 26,62% | US$4.791 | - | 17.089.600 PLNC |
| 2533 |  Scanetchain SWC | US$0,000005607 | 4,00% | 26,62% | US$4.707 | US$14,66 | 839.506.297 SWC |
| 2534 |  Bitvolt VOLT | US$0,0002803 | 4,00% | 26,62% | US$4.650 | - | 16.588.056 VOLT |
| 2535 |  OptionRoom ROOM | US$0,0003736 | -5,39% | -10,76% | US$4.667 | US$15.929,05 | 12.493.373 ROOM |
| 2536 |  Comet CMT | US$0,005327 | 4,00% | 26,62% | US$4.649 | - | 872.830 CMT |
| 2537 |  SafeCapital SCAP | US$0,002439 | 29,26% | 31,15% | US$4.519 | US$52,12 | 1.852.870 SCAP |
| 2538 |  Independent Money System IMS | US$0,0008410 | 4,00% | 26,62% | US$4.515 | - | 5.368.934 IMS |
| 2539 |  Gold Poker GPKR | US$0,0008410 | 4,00% | 26,62% | US$4.425 | - | 5.260.826 GPKR |
| 2540 |  Save Environment Token SET | US$0,004563 | -8,79% | 16,28% | US$4.384 | US$1.485,27 | 960.882 SET |
| 2541 |  S.Finance SFG | US$0,05006 | -0,28% | 3,77% | US$4.250 | US$42.741,34 | 84.903 SFG |
| 2542 |  CRDT CRDT | US$0,0004831 | 1,58% | 12,63% | US$4.241 | - | 8.779.314 CRDT |
| 2543 |  Xion Finance XGT | US$0,0004208 | 10,77% | -3,28% | US$4.192 | US$123,06 | 9.960.845 XGT |
| 2544 |  ImageCoin IMG | US$0,0003009 | 0,05% | -0,45% | US$4.073 | - | 13.536.169 IMG |
| 2545 |  SkyHub Coin SHB | US$0,006168 | 4,00% | 26,62% | US$3.968 | - | 643.413 SHB |
| 2546 |  Thore Cash TCH | US$0,00007157 | 1,58% | 12,63% | US$3.940 | US$53.527,91 | 55.056.178 TCH |
| 2547 |  iBank IBANK | US$0,0008410 | 4,00% | 26,62% | US$3.807 | - | 4.526.324 IBANK |
| 2548 |  Waterfall DeFi WTF | US$0,0009286 | 1,85% | 0,95% | US$3.656 | US$2.620,57 | 3.937.370 WTF |
| 2549 |  Iconic ICON | US$0,006168 | 4,00% | -20,41% | US$3.657 | - | 592.894 ICON |
| 2550 |  Defis XGM | US$0,00002523 | 4,00% | 26,62% | US$3.395 | US$85,47 | 134.558.580 XGM |
| 2551 |  BonFi BNF | US$0,00001133 | 0,05% | 9,22% | US$3.371 | US$29,09 | 297.418.335 BNF |
| 2552 |  Pyrk PYRK | US$0,0002129 | 2,44% | 13,59% | US$3.360 | - | 15.781.994 PYRK |
| 2553 |  XDNA XDNA | US$0,0003644 | 4,00% | 26,62% | US$3.215 | - | 8.822.007 XDNA |
| 2554 |  High Voltage HVCO | US$0,002052 | 2,89% | -21,00% | US$3.066 | - | 1.494.171 HVCO |
| 2555 |  Mobile Crypto Pay Coin MCPC | US$0,0003084 | 4,00% | 16,07% | US$2.975 | - | 9.647.081 MCPC |
| 2556 |  Exosis EXO | US$0,005547 | 2,23% | -9,87% | US$2.864 | US$0,9000 | 516.268 EXO |
| 2557 |  FinNexus FNX | US$0,00008262 | 0,00% | 14,59% | US$2.848 | - | 34.472.130 FNX |
| 2558 |  The Currency Analytics TCAT | US$0,00001789 | 1,58% | 12,63% | US$2.793 | - | 156.088.537 TCAT |
| 2559 |  Cannation CNNC | US$0,001121 | 4,00% | 1,30% | US$2.778 | - | 2.476.893 CNNC |
| 2560 |  Dinero DIN | US$0,0003084 | -36,44% | 54,76% | US$2.759 | US$6,54 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.