Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2409 |  Akroma AKA | US$0,001121 | 4,00% | 1,30% | US$21.505 | US$15,14 | 19.177.485 AKA |
| 2411 |  Lympo Market Token LMT | US$0,0006831 | 0,88% | 9,80% | US$20.957 | US$15,11 | 30.677.566 LMT |
| 2412 |  Datarius Credit DTRC | US$0,0001017 | 4,57% | -37,96% | US$20.448 | US$82,09 | 201.017.063 DTRC |
| 2413 |  Knekted KNT | US$0,00003579 | 1,58% | 12,63% | US$19.652 | - | 549.160.032 KNT |
| 2414 |  extraDNA XDNA | US$0,00001615 | 0,05% | 1,44% | US$19.216 | US$346,16 | 1.190.020.231 XDNA |
| 2415 |  Uptrennd 1UP | US$0,00004794 | 4,00% | 26,62% | US$19.245 | US$4,01 | 401.460.369 1UP |
| 2416 |  2key.network 2KEY | US$0,0002407 | -83,99% | -84,07% | US$18.864 | US$7,94 | 78.369.697 2KEY |
| 2417 |  EchoLink EKO | US$0,00003757 | -34,96% | 237,89% | US$18.787 | US$1,66 | 500.000.000 EKO |
| 2418 |  Warena RENA | US$0,002737 | 6,31% | 15,81% | US$18.779 | US$24.700,96 | 6.862.242 RENA |
| 2419 |  Alphr finance ALPHR | US$0,01068 | -0,20% | 1,75% | US$18.458 | US$16.999,94 | 1.729.085 ALPHR |
| 2420 |  Rivetz RVT | US$0,0007079 | 4,57% | 34,37% | US$18.578 | US$0,5700 | 26.244.468 RVT |
| 2421 |  More Coin MORE | US$0,009251 | 4,00% | -24,03% | US$18.503 | - | 2.000.000 MORE |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | -0,45% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  Elementeum ELET | US$0,003499 | 19,61% | 53,70% | US$18.276 | US$80,95 | 5.223.113 ELET |
| 2424 |  ARbit ARB | US$0,001682 | 56,00% | 659,75% | US$18.217 | US$152,72 | 10.830.050 ARB |
| 2425 |  Gossip Coin GOSS | US$0,0005607 | 4,00% | 26,62% | US$18.211 | - | 32.479.221 GOSS |
| 2426 |  BitSend BSD | US$0,0005607 | -5,45% | 15,11% | US$18.146 | US$8,94 | 32.363.392 BSD |
| 2427 |  FirstCoin FRST | US$0,0005756 | 2,75% | 19,04% | US$17.962 | - | 31.207.528 FRST |
| 2428 |  PosEx PEX | US$0,007289 | 4,00% | 26,62% | US$17.881 | - | 2.453.240 PEX |
| 2429 |  Escroco Emerald ESCE | US$0,00001789 | 1,58% | 12,63% | US$17.893 | - | 1.000.000.000 ESCE |
| 2430 |  Anoncoin ANC | US$0,008410 | 4,00% | 30,99% | US$17.748 | - | 2.110.317 ANC |
| 2431 |  Decentralized Crypto Token DCTO | US$0,00001789 | 1,58% | 12,63% | US$17.769 | - | 993.067.232 DCTO |
| 2432 |  Eurocoin EUC | US$0,001402 | 4,00% | 26,62% | US$17.404 | - | 12.416.554 EUC |
| 2433 |  Bitcoin Adult BTAD | US$0,0003364 | 4,00% | 26,62% | US$17.353 | - | 51.582.493 BTAD |
| 2434 |  Ccore CCO | US$0,01002 | 60,69% | 8,19% | US$17.034 | US$59,08 | 1.699.999 CCO |
| 2435 |  FNB Protocol FNB | US$0,000007021 | 0,05% | -50,93% | US$16.923 | - | 2.410.449.913 FNB |
| 2436 |  TajCoin TAJ | US$0,0005607 | 4,00% | 26,62% | US$16.557 | - | 29.529.477 TAJ |
| 2437 |  Zuki Moba ZUKI | US$0,0004556 | 0,88% | -4,94% | US$16.776 | US$227,71 | 36.819.022 ZUKI |
| 2438 |  AllSafe ASAFE | US$0,001682 | 78,29% | 0,00% | US$15.383 | US$6,41 | 9.145.370 ASAFE |
| 2439 |  BoutsPro BOUTS | US$0,0002008 | 3,05% | 18,67% | US$15.387 | - | 76.615.188 BOUTS |
| 2440 |  Shivers SHVR | US$0,0002803 | 4,00% | 26,62% | US$15.266 | - | 54.453.298 SHVR |
| 2441 |  PrivaCoin PRVC | US$0,001174 | 11,10% | 11,54% | US$15.068 | US$24.613,36 | 12.829.750 PRVC |
| 2442 |  EvenCoin EVN | US$0,0004831 | 1,58% | 12,63% | US$15.096 | US$75.656,01 | 31.247.621 EVN |
| 2443 |  FantasyGold FGC | US$0,0001093 | 4,00% | 29,96% | US$15.270 | - | 139.659.829 FGC |
| 2444 |  Moniwar MOWA | US$0,001374 | 1,14% | 2,41% | US$14.850 | US$55,48 | 10.810.810 MOWA |
| 2445 |  Gem Exchange and Trading GXT | US$0,0001718 | -2,81% | -22,84% | US$14.351 | US$11.898,49 | 83.529.286 GXT |
| 2446 |  DraftCoin DFT | US$0,001679 | -97,71% | -97,17% | US$14.631 | US$12.296,56 | 8.715.912 DFT |
| 2447 |  AmsterdamCoin AMS | US$0,0002803 | 4,00% | 26,62% | US$14.074 | - | 50.201.886 AMS |
| 2448 |  Bela BELA | US$0,0002803 | 4,00% | 26,62% | US$13.936 | - | 49.711.602 BELA |
| 2449 |  X-Coin XCO | US$0,001121 | 4,00% | 26,62% | US$13.888 | - | 12.384.976 XCO |
| 2450 |  Knight War - The Holy Trio KWS | US$0,0004248 | -0,26% | 2,84% | US$13.376 | US$17.863,91 | 31.485.404 KWS |
| 2451 |  Dreamcoin DRM | US$0,005046 | 4,00% | 26,62% | US$13.750 | - | 2.724.879 DRM |
| 2452 |  HeartBout HB | US$0,0002565 | 2,89% | 19,87% | US$13.720 | - | 53.495.267 HB |
| 2453 |  Rupee RUP | US$0,0003084 | 4,00% | 26,62% | US$13.617 | US$2,42 | 44.156.650 RUP |
| 2454 |  Phantomx PNX | US$0,0002803 | 4,00% | 26,62% | US$13.595 | - | 48.495.525 PNX |
| 2455 |  FuzzBalls FUZZ | US$0,002803 | 4,00% | 26,62% | US$13.540 | - | 4.829.945 FUZZ |
| 2456 |  Origo OGO | US$0,00003009 | 0,05% | -0,45% | US$13.254 | - | 440.516.789 OGO |
| 2457 |  ACA Token ACA | US$0,0002664 | 0,00% | 9,36% | US$13.041 | - | 48.956.883 ACA |
| 2458 |  Step Hero HERO | US$0,0009989 | -0,84% | -4,93% | US$12.937 | US$40.996,68 | 12.951.109 HERO |
| 2459 |  MustangCoin MST | US$0,02047 | 4,00% | 26,62% | US$12.900 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.