Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2359 |  Samusky SAMU | US$0,00005573 | -5,26% | 10,50% | US$30.529 | US$56,40 | 547.842.420 SAMU |
| 2360 |  ELTCOIN ELTCOIN | US$0,0003400 | 7,22% | 7,00% | US$30.596 | US$10.030,06 | 90.000.000 ELTCOIN |
| 2361 |  NevaCoin NEVA | US$0,005607 | 4,00% | 17,79% | US$30.454 | - | 5.431.630 NEVA |
| 2362 |  CorionX CORX | US$0,0002338 | -4,05% | 6,27% | US$30.367 | US$310,26 | 129.910.129 CORX |
| 2363 |  MONK MONK | US$0,002324 | 2,28% | 17,13% | US$30.128 | US$815,32 | 12.963.755 MONK |
| 2364 |  Onix ONX | US$0,0002803 | 4,00% | 26,62% | US$30.017 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0002803 | 4,00% | 26,62% | US$30.010 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0002803 | 4,00% | 26,62% | US$30.003 | - | 107.024.222 GCR |
| 2367 |  EventChain EVC | US$0,0009483 | -2,11% | 49,24% | US$29.635 | US$3.944,81 | 31.250.497 EVC |
| 2368 |  SparksPay SPK | US$0,002383 | 4,00% | 23,71% | US$29.480 | US$0,3300 | 12.371.211 SPK |
| 2369 |  CryptoBonusMiles CBM | US$0,000005859 | 4,00% | 13,58% | US$29.290 | US$31,30 | 4.999.088.401 CBM |
| 2370 |  CustomContractNetwork CCN | US$0,00001789 | 1,58% | 12,63% | US$29.001 | - | 1.620.841.876 CCN |
| 2371 |  SPINDLE SPD | US$0,000007077 | 4,57% | 34,35% | US$28.665 | US$0,09000 | 4.050.576.097 SPD |
| 2372 |  GuccioneCoin GCC | US$0,001402 | 4,00% | 26,62% | US$28.435 | - | 20.285.537 GCC |
| 2373 |  SkinCoin SKIN | US$0,0003221 | 14,28% | -27,59% | US$28.401 | US$25.351,52 | 88.183.483 SKIN |
| 2374 |  Synthetify SNY | US$0,004977 | -10,28% | 0,42% | US$27.994 | US$11.837,61 | 5.625.000 SNY |
| 2375 |  Theresa May Coin MAY | US$0,0002803 | 4,00% | 26,62% | US$28.039 | - | 100.018.000 MAY |
| 2376 |  Adzcoin ADZ | US$0,0005607 | 4,00% | 26,62% | US$27.937 | - | 49.827.043 ADZ |
| 2377 |  Dogs Of Elon DOE | US$0,0001442 | 1,78% | -43,58% | US$27.706 | US$650,93 | 192.111.677 DOE |
| 2378 |  BitCash BITC | US$0,001239 | 14,92% | 35,42% | US$27.506 | US$202,75 | 22.198.153 BITC |
| 2379 |  Ubricoin UBN | US$0,00001159 | 0,00% | 4,26% | US$27.101 | - | 2.337.584.182 UBN |
| 2380 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008668 | -24,45% | -25,69% | US$27.408 | US$41.743,67 | 3.162.041.599 WSPP |
| 2381 |  AFEN Blockchain Network AFEN | US$0,0001824 | 2,63% | 8,82% | US$26.791 | US$345,07 | 146.865.359 AFEN |
| 2382 |  Sportcash One SCONEX | US$0,002094 | -13,70% | -54,99% | US$26.603 | US$110,79 | 12.706.570 SCONEX |
| 2383 |  Beacon BECN | US$0,01482 | 7,84% | 26,72% | US$26.397 | US$6,01 | 1.780.595 BECN |
| 2384 |  VEKTOR VEKTOR | US$0,00000006691 | 1,57% | 5,14% | US$26.184 | US$70,60 | 391.306.102.445 VEKTOR |
| 2385 |  Desire DSR | US$0,002523 | 4,00% | 26,62% | US$25.911 | - | 10.269.488 DSR |
| 2386 |  DeFi Degen Land DDL | US$0,0000001733 | 0,64% | 16,24% | US$26.000 | US$185,37 | 150.000.000.000 DDL |
| 2387 |  Pigeoncoin PGN | US$0,000003429 | -2,76% | 257,81% | US$25.769 | US$0,5600 | 7.514.364.865 PGN |
| 2388 |  TrueDeck TDP | US$0,0008410 | -8,19% | -1,97% | US$25.832 | US$16.748,71 | 30.717.516 TDP |
| 2389 |  Arbidex ABX | US$0,001084 | 4,57% | 34,37% | US$25.531 | US$150,05 | 23.561.171 ABX |
| 2390 |  Grimm GRIMM | US$0,0004205 | 4,00% | 26,62% | US$25.442 | US$17,52 | 60.501.300 GRIMM |
| 2391 |  Nasdacoin NSD | US$0,001020 | -5,08% | 14,64% | US$29.850 | US$3.875,92 | 29.267.797 NSD |
| 2392 |  Kuverit KUV | US$0,000009408 | 0,05% | -0,45% | US$24.971 | US$3,32 | 2.654.360.436 KUV |
| 2393 |  Ormeus Ecosystem ECO | US$0,00001101 | -0,33% | -4,46% | US$24.557 | US$41,70 | 2.230.453.136 ECO |
| 2394 |  Crypto Kombat KOMBAT | US$2,44 | 0,93% | 13,74% | US$24.639 | US$13,22 | 10.107 KOMBAT |
| 2395 |  Tokenbox TBX | US$0,002181 | 4,57% | 34,37% | US$24.507 | US$13,84 | 11.235.451 TBX |
| 2396 |  Islander ISA | US$0,00004461 | 3,04% | 1,70% | US$24.345 | US$111,00 | 545.753.780 ISA |
| 2397 |  Lithosphere LITHO | US$0,0003849 | -1,13% | -14,51% | US$23.988 | US$239.127 | 62.316.885 LITHO |
| 2398 |  Kush Finance KSEED | US$0,09026 | 0,05% | -0,45% | US$23.674 | - | 262.272 KSEED |
| 2399 |  ETHplode ETHPLO | US$0,0005279 | 3,50% | 23,50% | US$23.661 | - | 44.823.231 ETHPLO |
| 2400 |  VAULT VAULT | US$0,03392 | 4,00% | 51,70% | US$22.999 | US$0,02000 | 678.010 VAULT |
| 2401 |  Digitex DGTX | US$0,00002462 | 9,97% | 22,11% | US$22.924 | US$99.805,54 | 931.035.715 DGTX |
| 2402 |  Stipend SPD | US$0,001738 | 4,00% | -59,53% | US$22.927 | - | 13.190.895 SPD |
| 2403 |  ZCore ZCR | US$0,001798 | 1,99% | -21,71% | US$22.486 | US$69,20 | 12.505.925 ZCR |
| 2404 |  GlobalToken GLT | US$0,0001962 | 21,34% | 26,62% | US$26.054 | - | 132.763.800 GLT |
| 2405 |  Coin2.1 C2 | US$0,0002803 | 4,00% | 26,62% | US$21.936 | - | 78.245.975 C2 |
| 2406 |  Arepacoin AREPA | US$0,001277 | 9,17% | 36,44% | US$21.955 | US$0,01000 | 17.186.897 AREPA |
| 2407 |  8X8 PROTOCOL EXE | US$0,00007051 | 0,05% | 59,78% | US$21.857 | - | 310.000.000 EXE |
| 2408 |  Centurion CNT | US$0,0002803 | 4,00% | 26,62% | US$21.772 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.