Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  DNotes NOTE | US$0,00001789 | 1,58% | 12,63% | US$2.416 | - | 135.043.262 NOTE |
| 2562 |  NestEGG Coin EGG | US$0,00005607 | -30,66% | 26,62% | US$2.374 | US$3,40 | 42.342.655 EGG |
| 2563 |  Rigel Finance RIGEL | US$0,5516 | 0,05% | 61,04% | US$2.316 | - | 4.199 RIGEL |
| 2564 |  Cream CRM | US$0,00004965 | -17,75% | 32,11% | US$2.240 | US$0,01000 | 45.108.749 CRM |
| 2565 |  SocialCoin SOCC | US$0,0001929 | 3,56% | 20,01% | US$2.029 | - | 10.518.425 SOCC |
| 2566 |  LitecoinToken LTK | US$0,00000001998 | -33,32% | -33,72% | US$1.874 | US$30,03 | 93.798.013.228 LTK |
| 2567 |  Rewardiqa REW | US$0,0001789 | 1,58% | 12,63% | US$1.789 | US$2,45 | 10.000.000 REW |
| 2568 |  Merebel MERI | US$0,0002803 | 4,00% | 26,62% | US$1.737 | - | 6.195.344 MERI |
| 2569 |  Mate MATE | US$0,0005835 | -0,29% | -6,39% | US$1.575 | US$36,24 | 2.699.727 MATE |
| 2570 |  Dash Green DASHG | US$0,0006448 | 4,00% | 26,62% | US$1.483 | - | 2.300.683 DASHG |
| 2571 |  Cubiex Power CBIX-P | US$0,008758 | -0,11% | -4,71% | US$1.477 | US$7,04 | 168.605 CBIX-P |
| 2572 |  Crystal Token CYL | US$0,002609 | 9,32% | 6,66% | US$1.473 | US$136.123 | 564.377 CYL |
| 2573 |  LiteCoin Ultra LTCU | US$0,001402 | 4,00% | 26,62% | US$1.446 | - | 1.031.300 LTCU |
| 2574 |  Depth Token DEP | US$0,000002703 | 0,58% | -36,06% | US$1.426 | - | 527.671.561 DEP |
| 2575 |  Save and Gain SANDG | US$0,0004593 | 3,05% | 20,78% | US$1.408 | - | 3.064.800 SANDG |
| 2576 |  STRAKS STAK | US$0,00005607 | 4,00% | -15,58% | US$1.338 | US$0,1600 | 23.858.907 STAK |
| 2577 |  Wild Beast Block WBB | US$0,007289 | 4,00% | 26,62% | US$1.326 | - | 181.919 WBB |
| 2578 |  HeroFi (ROFI) ROFI | US$0,01511 | 0,00% | -0,94% | US$1.245 | - | 82.369 ROFI |
| 2579 |  Veles VLS | US$0,0008410 | 4,00% | 26,62% | US$1.085 | - | 1.290.083 VLS |
| 2580 |  Concoin CONX | US$0,001402 | 4,00% | 26,62% | US$1.043 | - | 744.266 CONX |
| 2581 |  KZ Cash KZC | US$0,0006448 | 4,00% | 26,62% | US$1.008 | US$0,5200 | 1.563.996 KZC |
| 2582 |  Argus ARGUS | US$0,0008410 | 4,00% | 26,62% | US$966 | - | 1.148.324 ARGUS |
| 2583 |  Mesefa SEFA | US$0,002006 | 0,05% | -0,45% | US$864 | US$2,01 | 430.655 SEFA |
| 2584 |  ECOSC ECU | US$0,001003 | 0,05% | 231,84% | US$864 | US$16,68 | 861.265 ECU |
| 2585 |  Joint Ventures JOINT | US$0,00003579 | 1,58% | -24,91% | US$796 | US$5.052,96 | 22.248.085 JOINT |
| 2586 |  PonziCoin PONZI | US$0,0008410 | 4,00% | 26,62% | US$724 | US$4,35 | 861.099 PONZI |
| 2587 |  Diligence IRA | US$0,00002803 | 4,00% | 26,62% | US$589 | - | 21.000.000 IRA |
| 2588 |  Dynamite DYNMT | US$0,001473 | 30,16% | 4,98% | US$568 | US$35.849,32 | 385.525 DYNMT |
| 2589 |  Abulaba AAA | US$0,00003579 | 1,58% | 12,63% | US$540 | - | 15.090.818 AAA |
| 2590 |  Trexcoin TREX | US$0,0000004766 | 4,00% | 26,62% | US$480 | - | 1.006.849.553 TREX |
| 2591 |  Storeum STO | US$0,000001431 | 1,58% | 12,63% | US$399 | - | 278.998.364 STO |
| 2592 |  Blizzard Network BLIZZ | US$0,0006296 | 0,00% | 10,02% | US$340 | - | 540.000 BLIZZ |
| 2593 |  Klimatas KTS | US$0,0003644 | 4,00% | 26,62% | US$263 | - | 722.904 KTS |
| 2594 |  Aeron ARNX | US$0,000005286 | 0,46% | -2,73% | US$106 | US$142,09 | 20.000.000 ARNX |
| 2595 |  Electrum Dark ELD | US$0,00005368 | 1,58% | 12,63% | US$209 | - | 3.899.312 ELD |
| 2596 |  GokuMarket Credit GMC | US$0,00003483 | -7,10% | 3,70% | US$110 | US$70,65 | 3.155.000 GMC |
| 2597 |  Nibble NBXC | US$0,0001121 | 4,00% | 26,62% | US$30 | - | 269.549 NBXC |
| 2598 |  CryptoPlanes CPAN | US$0,0000005762 | 2,26% | 37,53% | US$9 | US$114,72 | 15.600.000 CPAN |
| 2599 |  HaloDAO RNBW | US$0,00000005731 | -23,77% | -23,44% | US$0 | US$2,52 | 5.602.877 RNBW |
| 2600 |  YFFII Finance YFFII | US$0,00000001716 | 10,66% | -26,83% | US$0 | US$563,32 | 30.000 YFFII |
| 2601 |  WETH WETH | US$1.785,30 | 1,38% | 12,30% | - | US$1.552.448.850 | - |
| 2602 |  Martik MTK | US$25,06 | -42,03% | -29,32% | - | US$85.508.513 | - |
| 2603 |  Wrapped Matic WMATIC | US$1,17 | -0,48% | 0,95% | - | US$73.695.386 | - |
| 2604 |  Wrapped Solana SOL | US$21,99 | 3,54% | 8,65% | - | US$71.280.832 | - |
| 2605 |  Wrapped AVAX WAVAX | US$17,56 | 3,33% | 8,41% | - | US$46.136.897 | - |
| 2606 |  Radiant Capital RDNT | US$0,4411 | 19,81% | 61,29% | - | US$36.149.686 | - |
| 2607 |  Degen Zoo DZOO | US$0,05116 | -3,89% | 0,00% | - | US$33.199.765 | - |
| 2608 |  CryptoGPT GPT | US$0,1219 | 13,50% | 147,76% | - | US$31.521.478 | - |
| 2609 |  KONPAY KON | US$0,08545 | 0,31% | 0,32% | - | US$30.275.044 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.808,71 | 0,96% | 13,97% | - | US$29.710.468 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.