Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2712 |  Wrapped CRO WCRO | US$0,07207 | 1,31% | 5,51% | - | US$1.919.696 | - |
| 2713 |  ENTERBUTTON ENTC | US$3,59 | 16,79% | 151,36% | - | US$1.898.994 | - |
| 2714 |  Wrapped Core WCORE | US$1,99 | 2,52% | -6,04% | - | US$1.890.591 | - |
| 2715 |  Arbitrove Protocol TROVE | US$0,04769 | 16,05% | 124,02% | - | US$1.883.810 | - |
| 2716 |  XENO Governance GXE | US$0,07424 | -4,14% | -0,21% | - | US$1.870.308 | - |
| 2717 |  WoofWork.io WOOF | US$0,0008336 | -11,82% | -38,41% | - | US$1.858.692 | - |
| 2718 |  Oasys OAS | US$0,08918 | 0,51% | 15,48% | - | US$1.852.594 | - |
| 2719 |  Games for a living GFAL | US$0,009690 | -10,35% | 0,00% | - | US$1.796.862 | - |
| 2720 |  BIT GAME VERSE TOKEN BGVT | US$0,0001687 | -1,73% | -2,77% | - | US$1.831.698 | - |
| 2721 |  Metababy BABY | US$0,01777 | 0,51% | -3,24% | - | US$1.802.509 | - |
| 2722 |  QUINT QUINT | US$1,40 | -1,48% | 9,23% | - | US$1.757.822 | - |
| 2723 |  Octopus Network OCT | US$0,2279 | 0,40% | 12,51% | - | US$1.754.660 | - |
| 2724 |  Frax Finance - Frax Ether FRXETH | US$1.783,06 | 1,25% | 12,39% | - | US$1.751.896 | - |
| 2725 |  Meetin Token METI | US$0,08178 | 0,51% | 0,04% | - | US$1.742.717 | - |
| 2726 |  OpenBlox OBX | US$0,004597 | 0,48% | 17,76% | - | US$1.780.296 | - |
| 2727 |  Hop Protocol HOP | US$0,2654 | 29,80% | 40,77% | - | US$1.680.602 | - |
| 2728 |  Dash 2 Trade D2T | US$0,03000 | -1,47% | -11,34% | - | US$1.700.132 | - |
| 2729 |  GM Wagmi GM | US$0,00001086 | 1,57% | 19,83% | - | US$1.643.503 | - |
| 2730 |  STA STA | US$2,75 | 4,95% | 27,62% | - | US$1.630.276 | - |
| 2731 |  Tortuga Finance Aptos tAPT | US$9,90 | -5,57% | -5,63% | - | US$1.632.042 | - |
| 2732 |  EscoinToken ELG | US$2,86 | 0,42% | -0,72% | - | US$1.623.481 | - |
| 2733 |  Paycoin PCI | US$0,1961 | 0,56% | -33,43% | - | US$1.505.312 | - |
| 2734 |  Smart Game Finance SMART | US$2,10 | 7,43% | -17,62% | - | US$1.574.538 | - |
| 2735 |  CAW(A Hunters Dream) CAW | US$0,00000006142 | 2,94% | 16,27% | - | US$1.534.929 | - |
| 2736 |  Dopex Rebate Token RDPX | US$40,88 | 9,68% | 27,40% | - | US$1.528.828 | - |
| 2737 |  0xACID ACID | US$1.349,11 | 6,76% | 0,00% | - | US$1.527.975 | - |
| 2738 |  CANTO CANTO | US$0,3093 | -1,40% | 6,13% | - | US$1.518.577 | - |
| 2739 |  Dimitra DMTR | US$0,04478 | 12,09% | 31,57% | - | US$1.505.095 | - |
| 2740 |  BlackPearl Token BPLC | US$0,0000006018 | 50,08% | 497,31% | - | US$1.501.065 | - |
| 2741 |  Rollbit Coin RLB | US$0,02886 | -6,83% | -16,19% | - | US$2.012.159 | - |
| 2742 |  PUBLISH NEWS | US$0,01196 | -3,22% | 3,05% | - | US$1.476.898 | - |
| 2743 |  DataHighway DHX | US$4,13 | 0,09% | -2,76% | - | US$1.488.357 | - |
| 2744 |  Squid Grow SQUIDGROW | US$0,00000001776 | -1,67% | 25,77% | - | US$1.472.964 | - |
| 2745 |  OHO OHO | US$0,003557 | 2,99% | 28,88% | - | US$1.474.625 | - |
| 2746 |  Kwenta KWENTA | US$627,96 | -1,07% | -9,04% | - | US$1.478.530 | - |
| 2747 |  KingdomX KT | US$0,001526 | 2,54% | 2,39% | - | US$1.461.184 | - |
| 2748 |  BAMBOO TOKEN BBO | US$1,17 | 1,66% | 21,67% | - | US$1.450.516 | - |
| 2749 |  Echelon Prime PRIME | US$2,17 | -3,09% | -11,79% | - | US$1.465.890 | - |
| 2750 |  Catgirl CATGIRL | US$0,000000000361 | 1,44% | 16,64% | - | US$1.435.921 | - |
| 2751 |  BULL BTC CLUB BBC | US$0,01514 | 0,87% | -2,26% | - | US$1.441.144 | - |
| 2752 |  ADADOWN ADADOWN | US$0,003020 | -4,82% | -14,82% | - | US$1.420.872 | - |
| 2753 |  Jones DAO JONES | US$3,78 | 13,80% | 81,03% | - | US$1.398.591 | - |
| 2754 |  Opyn Squeeth OSQTH | US$115,60 | 2,61% | 29,30% | - | US$1.381.675 | - |
| 2755 |  Creta World CRETA | US$0,03246 | -1,31% | -1,87% | - | US$1.394.843 | - |
| 2756 |  Homeros HMR | US$0,004544 | -0,03% | -2,21% | - | US$1.381.518 | - |
| 2757 |  Factor Dao FCTR | US$0,6232 | -4,70% | 54,07% | - | US$1.410.885 | - |
| 2758 |  Loop Network LOOP | US$0,07277 | 32,46% | 125,03% | - | US$1.359.854 | - |
| 2759 |  The Debt Box DEBT | US$16,45 | -4,42% | -10,77% | - | US$1.313.897 | - |
| 2760 |  Eggs EGGS | US$0,000002389 | -18,51% | -47,35% | - | US$1.305.211 | - |
| 2761 |  Menzy MNZ | US$0,0004656 | 70,44% | 34,02% | - | US$1.299.505 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.