Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2912 |  MARS4 MARS4 | US$0,001360 | -9,40% | 36,69% | - | US$609.491 | - |
| 2913 |  Yieldification YDF | US$0,02179 | 21,07% | 34,88% | - | US$612.253 | - |
| 2914 |  Elumia Crowns ELU | US$0,007765 | 1,34% | 1,42% | - | US$612.558 | - |
| 2915 |  X2Y2 X2Y2 | US$0,07013 | -1,03% | 6,48% | - | US$606.563 | - |
| 2916 |  Infinity Rocket Token IRT | US$0,008632 | -1,41% | 17,83% | - | US$606.067 | - |
| 2917 |  Frutti Dino FDT | US$0,05198 | -0,46% | -13,22% | - | US$600.961 | - |
| 2918 |  ritestream RITE | US$0,002327 | 13,03% | -11,17% | - | US$604.004 | - |
| 2919 |  CELEBPLUS CELEB | US$0,004386 | 21,23% | 52,63% | - | US$602.573 | - |
| 2920 |  MetaOctagon MOTG | US$0,4394 | -0,04% | -3,33% | - | US$595.247 | - |
| 2921 |  Jumbo Exchange JUMBO | US$0,2774 | 1,59% | 15,07% | - | US$595.316 | - |
| 2922 |  MetaGaming Guild MGG | US$0,003758 | -16,82% | -0,99% | - | US$595.147 | - |
| 2923 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009460 | -1,30% | -0,12% | - | US$597.477 | - |
| 2924 |  Bxmi Token BXMI | US$0,07027 | 2,33% | -19,09% | - | US$628.954 | - |
| 2925 |  BNBDOWN BNBDOWN | US$0,01014 | -4,57% | -38,33% | - | US$593.061 | - |
| 2926 |  Volta Protocol VOLTA | US$0,2373 | -1,37% | 88,59% | - | US$588.682 | - |
| 2927 |  Storepay SPC | US$0,00003847 | -3,82% | 2,63% | - | US$584.462 | - |
| 2928 |  Convex FXS CVXFXS | US$7,67 | -1,87% | 2,48% | - | US$584.506 | - |
| 2929 |  Roseon ROSN | US$0,09245 | -1,13% | -9,96% | - | US$589.568 | - |
| 2930 |  Enegra (EGX) EGX | US$189,06 | 4,71% | -7,32% | - | US$578.676 | - |
| 2931 |  Unique Network UNQ | US$0,01017 | 6,64% | 16,95% | - | US$581.378 | - |
| 2932 |  TOR TOR | US$1,00 | 0,13% | 0,87% | - | US$579.545 | - |
| 2933 |  Epillo EPILLO | US$1,16 | -0,09% | 8,72% | - | US$577.909 | - |
| 2934 |  ISLAMICOIN ISLAMI | US$0,0004152 | -0,66% | -3,17% | - | US$591.334 | - |
| 2935 |  Galaxy Villains GVC | US$0,001223 | 1,54% | 55,72% | - | US$567.155 | - |
| 2936 |  AGAME AG | US$0,04951 | -2,67% | 3,16% | - | US$571.589 | - |
| 2937 |  Ryoma RYOMA | US$0,001645 | 16,04% | 2,94% | - | US$572.071 | - |
| 2938 |  SaitaRealty SRLTY | US$0,0006707 | -3,47% | 8,73% | - | US$568.819 | - |
| 2939 |  PDX Coin PDX | US$48,42 | -0,11% | -1,89% | - | US$567.576 | - |
| 2940 |  Redacted BTRFLY | US$342,88 | 6,79% | 9,90% | - | US$566.639 | - |
| 2941 |  Micromines MICRO | US$0,0003478 | -10,62% | -25,41% | - | US$561.339 | - |
| 2942 |  Alpaca City ALPA | US$0,05864 | -3,56% | 218,48% | - | US$559.920 | - |
| 2943 |  Bubblefong BBF | US$0,3242 | 0,24% | -3,01% | - | US$556.344 | - |
| 2944 |  The Paradox Metaverse PARADOX | US$0,008140 | 3,93% | -26,91% | - | US$554.443 | - |
| 2945 |  HAY HAY | US$0,9992 | 0,05% | -0,40% | - | US$551.575 | - |
| 2946 |  Polkacity POLC | US$0,03415 | -1,48% | 15,68% | - | US$546.634 | - |
| 2947 |  SHIKOKU SHIK | US$0,000000004798 | 15,07% | -21,40% | - | US$528.272 | - |
| 2948 |  Bitkub Coin KUB | US$1,78 | -0,80% | 10,25% | - | US$545.607 | - |
| 2949 |  Tribal Token TRIBL | US$1,13 | -1,98% | -0,09% | - | US$543.447 | - |
| 2950 |  Wasder WAS | US$0,02629 | -2,78% | 28,06% | - | US$537.492 | - |
| 2951 |  Future AI FUTURE-AI | US$0,004981 | -8,53% | 66,88% | - | US$537.329 | - |
| 2952 |  Metaworld MWCC | US$0,2997 | 1,27% | 0,00% | - | US$492.245 | - |
| 2953 |  Qlindo QLINDO | US$0,05659 | 1,24% | 11,13% | - | US$537.526 | - |
| 2954 |  PEGONetwork OSK-DAO | US$11,68 | -3,91% | -6,23% | - | US$537.197 | - |
| 2955 |  CORE MultiChain CMCX | US$0,001817 | -1,10% | -1,33% | - | US$535.704 | - |
| 2956 |  Venus Filecoin vFIL | US$0,1295 | 6,97% | 9,77% | - | US$538.260 | - |
| 2957 |  DogeArmy DOGRMY | US$0,000000002109 | -1,71% | 0,00% | - | US$572.908 | - |
| 2958 |  XBIT XBT | US$0,01400 | 0,02% | 13,16% | - | US$590.441 | - |
| 2959 |  Sportium SPRT | US$0,001695 | -10,86% | -25,60% | - | US$528.167 | - |
| 2960 |  Angle Protocol AGEUR | US$0,7450 | -7,49% | -30,73% | - | US$520.305 | - |
| 2961 |  ZEDXION USDZ | US$1,00 | 0,04% | -0,49% | - | US$519.489 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.