Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3112 |  USDH USDH | US$0,9992 | 0,68% | 0,69% | - | US$615.739 | - |
| 3113 |  Viva Classic (new) VIVA | US$0,000001371 | -1,94% | -2,80% | - | US$315.335 | - |
| 3114 |  MicroStrategy tokenized stock FTX MSTR | US$218,67 | -0,10% | 38,64% | - | US$326.880 | - |
| 3115 |  Loon Network LOON | US$0,002605 | 3,80% | 30,51% | - | US$309.446 | - |
| 3116 |  Roko ROKO | US$0,00001377 | 6,35% | 0,00% | - | US$289.035 | - |
| 3117 |  StarSharks (SSS) SSS | US$0,2417 | -0,02% | 2,53% | - | US$309.091 | - |
| 3118 |  MetaShooter MHUNT | US$0,01102 | 1,52% | 1,66% | - | US$305.314 | - |
| 3119 |  Veritise VTS | US$0,1751 | 0,51% | -0,04% | - | US$305.014 | - |
| 3120 |  The Protocol THE | US$0,001856 | 2,45% | 3,39% | - | US$303.580 | - |
| 3121 |  TAP FANTASY TAP | US$0,004225 | 0,17% | -1,62% | - | US$302.532 | - |
| 3122 |  Cryowar CWAR | US$0,01802 | -1,12% | 10,12% | - | US$301.716 | - |
| 3123 |  Shina Inu SHI | US$0,000001561 | -2,09% | -29,62% | - | US$300.138 | - |
| 3124 |  BITICA COIN BDCC | US$0,1072 | -16,74% | 5,07% | - | US$295.934 | - |
| 3125 |  0x0.ai: AI Smart Contract 0X0 | US$0,003647 | 19,04% | 98,82% | - | US$292.986 | - |
| 3126 |  xDAI xDAI | US$0,9987 | 0,15% | 1,41% | - | US$300.290 | - |
| 3127 |  Connect Financial CNFI | US$0,08023 | -0,50% | -0,68% | - | US$298.558 | - |
| 3128 |  Coinbase tokenized stock FTX COIN | US$56,87 | 4,10% | 23,74% | - | US$279.738 | - |
| 3129 |  Darkness Dollar DUSD | US$0,6786 | -3,94% | -11,56% | - | US$279.738 | - |
| 3130 |  JackPool.finance JFI | US$37,12 | -2,33% | 5,26% | - | US$294.878 | - |
| 3131 |  SpacePi SPACEPI | US$0,000000001716 | -2,57% | -11,09% | - | US$297.078 | - |
| 3132 |  Kujira KUJI | US$0,4648 | -5,61% | -3,48% | - | US$293.266 | - |
| 3133 |  Airtor Protocol ATOR | US$0,03787 | 22,23% | 1,64% | - | US$295.275 | - |
| 3134 |  ClearCryptos CCX | US$0,07086 | 0,58% | 11,08% | - | US$292.977 | - |
| 3135 |  PandAI PANDAI | US$0,0000001221 | 1,77% | -5,47% | - | US$291.507 | - |
| 3136 |  Redlight Chain REDLC | US$0,1820 | 2,26% | 41,62% | - | US$292.576 | - |
| 3137 |  Elan ELAN | US$7,17 | -0,37% | 1,86% | - | US$316.241 | - |
| 3138 |  Vow VOW | US$0,4399 | -12,53% | -31,62% | - | US$291.001 | - |
| 3139 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08296 | -2,12% | 5,25% | - | US$287.298 | - |
| 3140 |  Puli PULI | US$0,005443 | 1,98% | 19,78% | - | US$287.650 | - |
| 3141 |  BitBook BBT | US$0,0007818 | 1,62% | 17,32% | - | US$286.752 | - |
| 3142 |  Fileshare Platform FSC | US$1,83 | -0,04% | 2,13% | - | US$285.790 | - |
| 3143 |  Catapult ATD | US$0,2119 | 0,49% | 7,71% | - | US$286.542 | - |
| 3144 |  LUXWORLD LUX | US$0,003849 | -6,73% | -35,26% | - | US$282.028 | - |
| 3145 |  KINE KINE | US$0,09145 | -1,56% | 31,59% | - | US$280.200 | - |
| 3146 |  Unique Venture Clubs UNQ | US$0,006801 | -3,10% | -13,48% | - | US$283.177 | - |
| 3147 |  OreoSwap OREO | US$0,4817 | 10,96% | 166,58% | - | US$285.229 | - |
| 3148 |  Empower MPWR | US$0,3096 | -15,61% | -1,09% | - | US$283.126 | - |
| 3149 |  METAFASTEST METAF | US$0,04939 | -3,67% | 21,22% | - | US$278.595 | - |
| 3151 |  ShinobiVerse SHINO | US$0,00001203 | -4,40% | 15,39% | - | US$279.031 | - |
| 3152 |  Medieval Empires MEE | US$0,01323 | -0,88% | -6,52% | - | US$275.300 | - |
| 3153 |  LunaOne XLN | US$0,02159 | -6,02% | -1,35% | - | US$278.347 | - |
| 3154 |  hiENS3 HIENS3 | US$0,03446 | 5,58% | 5,22% | - | US$278.702 | - |
| 3155 |  DefiDollar DUSD | US$0,9907 | -0,67% | -1,66% | - | US$285.353 | - |
| 3156 |  FEG Token FEG | US$0,000000000777 | 16,87% | 24,27% | - | US$274.808 | - |
| 3157 |  Rake Finance RAK | US$33,03 | -17,34% | 0,43% | - | US$278.426 | - |
| 3158 |  Lil Floki LILFLOKI | US$0,000000000706 | 1,21% | 15,33% | - | US$274.693 | - |
| 3159 |  Wrapped TAO WTAO | US$74,16 | -2,71% | 1,13% | - | US$275.028 | - |
| 3160 |  Plugin PLI | US$0,05222 | -1,33% | 1,96% | - | US$273.262 | - |
| 3161 |  Zeni ZENI | US$0,004438 | -0,87% | 4,21% | - | US$272.478 | - |
| 3162 |  Equilibrium EQ | US$0,001889 | 16,05% | 0,00% | - | US$273.541 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.