Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3315 |  Crypto Snack SNACK | US$0,002416 | -0,41% | -1,23% | - | US$193.864 | - |
| 3316 |  Fetch FETCH | US$0,0000001493 | -30,69% | 0,00% | - | US$197.043 | - |
| 3317 |  DiamondQ DIQ | US$0,0004302 | 0,84% | 11,65% | - | US$190.262 | - |
| 3318 |  HALO network HO | US$0,4584 | 25,56% | 36,14% | - | US$189.427 | - |
| 3319 |  GemHUB GHUB | US$0,1733 | -3,77% | -9,34% | - | US$190.779 | - |
| 3320 |  Lootex LOOT | US$0,3660 | -4,17% | -23,22% | - | US$191.531 | - |
| 3321 |  r/CryptoCurrency Moons MOON | US$0,3123 | -6,54% | 28,24% | - | US$191.913 | - |
| 3322 |  sETH2 SETH2 | US$1.774,56 | 1,29% | 12,38% | - | US$189.895 | - |
| 3323 |  InpulseX IPX | US$0,00000003440 | 1,52% | 19,28% | - | US$189.310 | - |
| 3324 |  Virtual Tourist VT | US$0,02063 | -1,85% | 1,63% | - | US$189.368 | - |
| 3325 |  Sing To Earn S2E | US$0,0000003741 | -98,45% | 69,96% | - | US$188.760 | - |
| 3326 |  Doge CEO DOGECEO | US$0,000000000001 | -3,47% | 11,40% | - | US$189.789 | - |
| 3327 |  PoodleFi PFI | US$0,000002758 | 0,98% | 13,65% | - | US$202.774 | - |
| 3328 |  BRN Metaverse BRN | US$0,1994 | 5,30% | 15,47% | - | US$188.706 | - |
| 3329 |  REV3AL REV3L | US$0,004266 | -1,78% | -4,27% | - | US$188.012 | - |
| 3330 |  UvToken UVT | US$0,06342 | -3,81% | -9,82% | - | US$182.805 | - |
| 3331 |  Icosa ICSA | US$0,6176 | -5,08% | -0,38% | - | US$217.548 | - |
| 3332 |  YAY Games YAY | US$0,0005227 | 51,36% | 169,86% | - | US$191.112 | - |
| 3333 |  Wonderful Memories WMEMO | US$26.936,53 | 0,67% | -2,56% | - | US$185.022 | - |
| 3334 |  IX Token IXT | US$0,6028 | -1,57% | 2,99% | - | US$184.566 | - |
| 3335 |  JEN COIN JEN | US$0,04051 | 0,67% | 3,18% | - | US$184.548 | - |
| 3336 |  LoopSwap LSWAP | US$0,001245 | 35,70% | 106,50% | - | US$183.212 | - |
| 3337 |  hiUNDEAD HIUNDEAD | US$0,001506 | -9,71% | -17,69% | - | US$183.305 | - |
| 3338 |  Sweeptoken SWEEP | US$0,000000000051 | -0,87% | 16,62% | - | US$182.559 | - |
| 3339 |  Arenum ARNM | US$0,02063 | 2,90% | 8,75% | - | US$180.989 | - |
| 3340 |  Beethoven X BEETS | US$0,06323 | 0,74% | 23,08% | - | US$183.210 | - |
| 3341 |  Quantum QUA | US$0,00002006 | 100,10% | 99,10% | - | US$182.163 | - |
| 3342 |  RevolutionGames RVLNG | US$0,002870 | -5,15% | -1,56% | - | US$181.489 | - |
| 3343 |  Mimo Governance Token MIMO | US$0,03156 | 13,52% | 56,76% | - | US$180.709 | - |
| 3344 |  Smart Reward Token SRT | US$0,00008374 | 12,18% | 6,19% | - | US$182.861 | - |
| 3345 |  3QT 3QT | US$0,00004324 | 9,78% | 12,38% | - | US$179.390 | - |
| 3346 |  Gold Secured Currency GSX | US$0,008715 | 4,75% | 7,65% | - | US$177.826 | - |
| 3347 |  hiPUNKS HIPUNKS | US$0,1769 | 6,77% | 24,38% | - | US$176.805 | - |
| 3348 |  LIF3 LIF3 | US$0,04077 | 2,63% | 25,55% | - | US$170.624 | - |
| 3349 |  Cryptostone CPS | US$0,000007694 | -1,63% | -8,08% | - | US$175.987 | - |
| 3350 |  FireStarter FLAME | US$0,05181 | -0,28% | 9,56% | - | US$176.353 | - |
| 3351 |  Witch Token WITCH | US$0,2076 | 0,35% | 5,41% | - | US$175.328 | - |
| 3352 |  CORE ID CID | US$0,006981 | -15,49% | 0,00% | - | US$184.492 | - |
| 3353 |  RoboFi VICS | US$0,08595 | 0,77% | 5,23% | - | US$174.459 | - |
| 3354 |  BlueSparrow Token BlueSparrow | US$0,04461 | -4,11% | 6,25% | - | US$172.860 | - |
| 3355 |  DOGGO DOGGO | US$0,000000004589 | 0,47% | 3,68% | - | US$171.125 | - |
| 3356 |  SEOR Network SEOR | US$0,001542 | 0,59% | 4,98% | - | US$173.417 | - |
| 3357 |  NAOS Finance NAOS | US$0,02167 | 1,52% | 7,95% | - | US$172.810 | - |
| 3358 |  IMOV IMT | US$0,008200 | -2,85% | -4,92% | - | US$171.160 | - |
| 3359 |  Pollchain POLL | US$0,001343 | -3,69% | 3,76% | - | US$170.615 | - |
| 3360 |  Sommelier SOMM | US$0,1810 | -12,10% | -19,80% | - | US$170.053 | - |
| 3361 |  hiGAZERS HIGAZERS | US$0,05201 | -0,90% | -1,70% | - | US$164.223 | - |
| 3362 |  Robo Inu Finance RBIF | US$0,000000000167 | 9,24% | -11,55% | - | US$170.197 | - |
| 3363 |  Crypto Media Network CMN | US$0,4746 | -0,50% | 10,22% | - | US$174.952 | - |
| 3364 |  Lucky Block (V2) LBLOCK | US$0,0002431 | 52,34% | 95,87% | - | US$169.280 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.