Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3365 |  SundaeSwap SUNDAE | US$0,01945 | -0,91% | -2,68% | - | US$167.348 | - |
| 3366 |  MeetPle MPT | US$0,004439 | -3,69% | 5,42% | - | US$168.225 | - |
| 3367 |  Vesta Finance VSTA | US$0,6129 | 16,42% | 101,57% | - | US$167.778 | - |
| 3368 |  Stader MaticX MATICX | US$1,23 | -0,51% | 0,73% | - | US$166.277 | - |
| 3369 |  Polylastic POLX | US$0,00005436 | -2,92% | -0,05% | - | US$163.863 | - |
| 3370 |  PRIVATEUM GLOBAL PRI | US$8,41 | -0,92% | 0,02% | - | US$169.823 | - |
| 3371 |  hiMFERS HIMFERS | US$0,001631 | -0,62% | 8,13% | - | US$166.703 | - |
| 3372 |  LIF3 LSHARE LSHARE | US$120,59 | -11,03% | -4,29% | - | US$165.859 | - |
| 3373 |  hiODBS HIODBS | US$0,009635 | 10,46% | 59,42% | - | US$170.243 | - |
| 3374 |  Youclout YCT | US$0,0001071 | 2,62% | 13,31% | - | US$164.713 | - |
| 3375 |  RaceFi RACEFI | US$0,01595 | 0,12% | 9,55% | - | US$166.572 | - |
| 3376 |  ELLERIUM ELM | US$1,69 | 60,66% | 168,96% | - | US$165.407 | - |
| 3377 |  BitcoinVB BTCVB | US$0,6283 | 19,56% | 0,00% | - | US$163.771 | - |
| 3378 |  Falcon 9 F9 | US$0,005495 | -5,98% | -7,67% | - | US$164.707 | - |
| 3379 |  Zamzam ZAMZAM | US$0,00006537 | 3,56% | 4,43% | - | US$164.552 | - |
| 3380 |  K9 K9 | US$0,000000004048 | 29,16% | 0,00% | - | US$165.068 | - |
| 3381 |  Protocon PEN | US$0,03679 | 1,12% | -18,26% | - | US$163.925 | - |
| 3382 |  Club Santos Laguna Fan Token SAN | US$1,33 | 1,46% | 12,68% | - | US$163.768 | - |
| 3383 |  NFT Champions CHAMP | US$0,01384 | -8,05% | 18,21% | - | US$163.538 | - |
| 3384 |  hiVALHALLA HIVALHALLA | US$0,002849 | -4,71% | -9,64% | - | US$164.096 | - |
| 3385 |  Marinade MNDE | US$0,04947 | 2,19% | -5,04% | - | US$173.153 | - |
| 3386 |  Mizar MZR | US$0,003185 | 3,60% | 59,96% | - | US$165.818 | - |
| 3387 |  hiCOOLCATS HICOOLCATS | US$0,002696 | 2,84% | -2,98% | - | US$163.414 | - |
| 3388 |  OpenSwap Optimism Token OPENX | US$0,1038 | 0,29% | 7,02% | - | US$161.683 | - |
| 3389 |  WAXE WAXE | US$71,37 | 1,95% | 10,91% | - | US$154.362 | - |
| 3390 |  Moss Carbon Credit MCO2 | US$1,74 | 7,19% | 10,67% | - | US$155.443 | - |
| 3391 |  DinoLFG DINO | US$0,01263 | -1,25% | -18,88% | - | US$160.225 | - |
| 3392 |  BFK Warzone BFK | US$0,0006134 | 1,44% | -8,24% | - | US$173.354 | - |
| 3393 |  Metatoken MTK | US$0,01037 | -7,05% | -26,00% | - | US$161.821 | - |
| 3394 |  hiPENGUINS HIPENGUINS | US$0,008475 | -0,61% | 8,19% | - | US$161.878 | - |
| 3395 |  Equilibrium Games EQ | US$0,06096 | 0,62% | -1,02% | - | US$161.369 | - |
| 3396 |  Virtual Reality Game World VRGW | US$0,0005770 | 1,33% | 7,93% | - | US$160.597 | - |
| 3397 |  Delio DSP DSP | US$0,03545 | -3,64% | -4,59% | - | US$157.799 | - |
| 3398 |  hiAZUKI HIAZUKI | US$0,02439 | 3,59% | 20,63% | - | US$160.870 | - |
| 3399 |  xcDOT XCDOT | US$6,50 | 1,68% | 10,62% | - | US$156.708 | - |
| 3400 |  WCAPES WCA | US$1,05 | -1,96% | -1,51% | - | US$159.784 | - |
| 3401 |  Die Protocol DIE | US$0,00000005314 | 1,32% | 4,71% | - | US$159.858 | - |
| 3402 |  Mean DAO MEAN | US$0,02167 | 1,56% | 2,86% | - | US$159.318 | - |
| 3403 |  hiSAND33 HISAND33 | US$0,02529 | -3,69% | 3,66% | - | US$158.477 | - |
| 3404 |  hiFIDENZA HIFIDENZA | US$0,1833 | -0,28% | 7,49% | - | US$161.783 | - |
| 3405 |  ViCA Token VICA | US$0,02823 | -1,61% | 27,33% | - | US$159.965 | - |
| 3406 |  hiFRIENDS HIFRIENDS | US$0,01922 | -5,18% | -1,44% | - | US$159.217 | - |
| 3407 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9942 | 0,58% | 1,17% | - | US$158.183 | - |
| 3408 |  Proof Of Liquidity POL | US$0,01455 | -0,59% | -2,68% | - | US$157.470 | - |
| 3409 |  Coinweb CWEB | US$0,01546 | 0,27% | 11,00% | - | US$157.770 | - |
| 3410 |  Privapp Network bPRIVA | US$0,3686 | 1,91% | 8,53% | - | US$158.158 | - |
| 3411 |  EFK Token EFK | US$0,2511 | 0,03% | -0,55% | - | US$160.850 | - |
| 3412 |  hiRENGA HIRENGA | US$0,004626 | -4,94% | -11,82% | - | US$157.846 | - |
| 3413 |  Atlas FC Fan Token ATLAS | US$1,31 | 3,16% | 5,27% | - | US$156.958 | - |
| 3414 |  New World Order STATE | US$0,00000001572 | -6,12% | -2,76% | - | US$155.357 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.