Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3568 |  All U Can ALL | US$0,000000002082 | -97,76% | -0,05% | - | US$115.622 | - |
| 3569 |  I will poop it NFT SHIT | US$0,00000001073 | -3,48% | -15,14% | - | US$115.195 | - |
| 3570 |  StorX Network SRX | US$0,01713 | -0,57% | -2,87% | - | US$115.332 | - |
| 3571 |  Shib Generating SHG | US$0,00002860 | -0,67% | -2,47% | - | US$118.009 | - |
| 3572 |  Shido SHIDO | US$0,0001029 | -0,37% | 11,48% | - | US$115.539 | - |
| 3573 |  Human HMT | US$0,05543 | -2,96% | 6,92% | - | US$115.079 | - |
| 3574 |  MM Finance (Polygon) MMF | US$0,01009 | 3,04% | 4,04% | - | US$116.083 | - |
| 3575 |  CaliCoin CALI | US$0,01538 | -0,14% | -0,51% | - | US$114.532 | - |
| 3576 |  Uhive HVE2 | US$0,0005069 | 10,41% | -4,79% | - | US$114.510 | - |
| 3577 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,90 | 2,99% | 24,95% | - | US$114.380 | - |
| 3578 |  Cheese (V2) CHEESE | US$0,00006757 | 0,77% | 13,88% | - | US$113.358 | - |
| 3579 |  Planet NFT PNFT | US$0,0006295 | -0,09% | -0,84% | - | US$114.112 | - |
| 3580 |  ProspectorCrane CRANE$ | US$0,02076 | 15,48% | 5,98% | - | US$119.928 | - |
| 3581 |  BOWL SHIBARIUM BOWL | US$0,0005670 | -15,27% | -54,54% | - | US$113.515 | - |
| 3582 |  TribeOne HAKA | US$0,01586 | 4,32% | 10,94% | - | US$115.629 | - |
| 3583 |  Hey Floki AI A2E | US$0,000000005276 | -96,84% | -11,97% | - | US$113.488 | - |
| 3584 |  Medamon MON | US$0,003019 | 2,43% | -23,36% | - | US$113.693 | - |
| 3585 |  Acadex Network ACDX | US$0,08640 | 1,54% | 11,58% | - | US$113.533 | - |
| 3586 |  ASSAPLAY ASSA | US$0,007023 | 0,12% | -0,66% | - | US$112.909 | - |
| 3587 |  BighBull BIGB | US$0,001221 | 0,05% | -0,45% | - | US$113.202 | - |
| 3588 |  EUROe Stablecoin EUROE | US$1,07 | 0,13% | -4,09% | - | US$113.049 | - |
| 3590 |  Nosana NOS | US$0,01725 | -0,36% | -4,43% | - | US$111.891 | - |
| 3591 |  Liquid Driver LQDR | US$1,88 | 1,25% | 25,17% | - | US$111.517 | - |
| 3592 |  Wrapped IoTeX WIOTX | US$0,02615 | 1,76% | 9,24% | - | US$112.023 | - |
| 3593 |  Treecle TRCL | US$0,001104 | 0,68% | -7,37% | - | US$111.340 | - |
| 3594 |  OpenLive NFT OPV | US$0,1259 | -1,42% | -3,04% | - | US$111.120 | - |
| 3595 |  Railgun RAIL | US$0,5583 | -0,23% | 12,77% | - | US$111.317 | - |
| 3596 |  Wrapped Rose wROSE | US$0,06360 | 4,65% | 17,29% | - | US$109.762 | - |
| 3597 |  Revenue Coin RVC | US$0,002375 | -0,88% | -4,78% | - | US$111.486 | - |
| 3598 |  Gafa GAFA | US$0,001007 | -9,54% | 9,13% | - | US$110.817 | - |
| 3599 |  Spellfire SPELLFIRE | US$0,001193 | 3,18% | -0,40% | - | US$109.652 | - |
| 3600 |  Thoreum V3 THOREUM | US$7,92 | 2,40% | 18,21% | - | US$109.145 | - |
| 3601 |  Blockasset BLOCK | US$0,06534 | -3,25% | -1,01% | - | US$108.740 | - |
| 3602 |  Hive Dollar HBD | US$1,00 | 1,74% | 0,78% | - | US$106.137 | - |
| 3603 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03867 | 3,64% | 4,50% | - | US$108.494 | - |
| 3604 |  Morpher MPH | US$0,01916 | -0,61% | 8,97% | - | US$107.612 | - |
| 3605 |  bloXmove Token BLXM | US$0,2020 | -4,41% | -4,19% | - | US$107.604 | - |
| 3606 |  Tupan TUPAN | US$0,01657 | -0,01% | 22,55% | - | US$107.801 | - |
| 3607 |  Satoshis Vision SATS | US$0,02463 | 21,74% | -49,35% | - | US$107.400 | - |
| 3608 |  WaykiChain Governance Coin WGRT | US$0,001645 | 0,00% | 5,07% | - | US$107.174 | - |
| 3609 |  USD+ USD+ | US$0,9987 | -0,01% | 0,43% | - | US$106.850 | - |
| 3610 |  Little Rabbit (V2) LTRBT | US$0,000000003623 | 7,09% | 25,14% | - | US$107.199 | - |
| 3611 |  AsgardX ODIN | US$0,1443 | 4,86% | 50,56% | - | US$105.325 | - |
| 3612 |  Fireal FRL | US$0,1310 | 13,04% | -21,30% | - | US$106.462 | - |
| 3613 |  FREQAI FREQAI | US$0,0008897 | -1,40% | 117,69% | - | US$106.083 | - |
| 3614 |  Mobipad MBP | US$0,01812 | 4,18% | 9,16% | - | US$106.062 | - |
| 3615 |  KISSAN KSN | US$0,3394 | -11,54% | -17,62% | - | US$105.126 | - |
| 3616 |  Rubix RBT | US$63,08 | -0,03% | -0,81% | - | US$106.159 | - |
| 3617 |  Egg N Partners EGGT | US$0,6222 | 0,76% | 7,42% | - | US$106.378 | - |
| 3618 |  Crypto International CRI | US$0,4489 | 2,76% | -3,22% | - | US$106.433 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.