Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3771 |  Monkey King WUKONG | US$0,00001255 | 0,82% | 9,57% | - | US$82.444,83 | - |
| 3772 |  CoreStarter CSTR | US$0,004606 | 35,72% | 40,16% | - | US$81.153,98 | - |
| 3773 |  REVOLAND TOKEN REVO | US$0,03000 | -0,32% | 1,66% | - | US$82.109,82 | - |
| 3774 |  Aquarius AQUA | US$0,0005929 | -0,23% | 3,31% | - | US$82.071,29 | - |
| 3775 |  MojitoSwap MJT | US$0,1167 | 1,09% | 11,52% | - | US$82.157,98 | - |
| 3776 |  Dejitaru Shirudo SHIELD | US$0,0007076 | 16,06% | -1,99% | - | US$85.120,43 | - |
| 3777 |  Alchemist MIST | US$1,65 | 0,79% | 6,38% | - | US$81.142,98 | - |
| 3778 |  Angel Dust AD | US$0,000005892 | 1,13% | 14,22% | - | US$81.046,01 | - |
| 3779 |  Wrapped Centrifuge WCFG | US$0,3335 | -0,94% | 23,52% | - | US$86.843,85 | - |
| 3780 |  Crafting Finance CRF | US$0,001030 | -5,99% | -13,14% | - | US$80.932,02 | - |
| 3781 |  Calvaria: Duels of Eternity RIA | US$0,005291 | 2,13% | -21,55% | - | US$81.159,63 | - |
| 3782 |  BunnyPark BP | US$0,006826 | -3,34% | -4,42% | - | US$81.323,54 | - |
| 3783 |  Saddle SDL | US$0,01151 | 5,81% | -5,79% | - | US$80.358,63 | - |
| 3784 |  Poollotto.finance PLT | US$4,46 | 13,66% | 35,84% | - | US$81.039,78 | - |
| 3785 |  Good Person Coin GPCX | US$0,001041 | 0,62% | -0,13% | - | US$80.435,05 | - |
| 3786 |  Nexum NEXM | US$0,04761 | 17,39% | -11,02% | - | US$80.165,65 | - |
| 3787 |  Cryptoindex.com 100 CIX100 | US$0,02036 | -3,01% | -18,48% | - | US$80.119,70 | - |
| 3788 |  QiSwap QI | US$0,01428 | 6,61% | 18,55% | - | US$80.100,26 | - |
| 3789 |  Izumi Finance IZI | US$0,01113 | -0,94% | -5,70% | - | US$80.122,20 | - |
| 3790 |  THORSwap THOR | US$0,1960 | -1,56% | 1,43% | - | US$79.723,89 | - |
| 3791 |  KlimaDAO KLIMA | US$3,16 | 4,29% | 15,89% | - | US$79.613,41 | - |
| 3792 |  Flux FLX | US$0,03013 | -3,17% | -1,87% | - | US$78.746,96 | - |
| 3793 |  Super Athletes Token SAT | US$0,005361 | -18,64% | -16,89% | - | US$82.400,58 | - |
| 3794 |  MetaVPad METAV | US$0,009123 | -2,70% | 9,81% | - | US$79.121,52 | - |
| 3795 |  LEMON LEMN | US$0,01821 | -2,68% | -28,40% | - | US$78.804,23 | - |
| 3796 |  Beefy Escrowed Fantom BEFTM | US$0,3715 | -1,33% | 16,24% | - | US$78.666,87 | - |
| 3797 |  Compound Uni CUNI | US$0,1324 | 0,22% | 9,76% | - | US$78.786,32 | - |
| 3798 |  Local Traders LCT | US$0,005729 | -0,83% | 14,72% | - | US$78.500,91 | - |
| 3799 |  Wizardia WZRD | US$0,004061 | -3,73% | -0,82% | - | US$78.051,71 | - |
| 3800 |  Melecoin MELE | US$0,02507 | 127,39% | 0,00% | - | US$78.211,80 | - |
| 3801 |  Rubidium RBD | US$0,05651 | -6,15% | -6,16% | - | US$77.798,78 | - |
| 3802 |  Venus XRP vXRP | US$0,007868 | 3,75% | 4,06% | - | US$76.893,05 | - |
| 3803 |  Sunny Aggregator SUNNY | US$0,00008568 | 3,03% | 2,36% | - | US$77.961,39 | - |
| 3804 |  Gamma GAMMA | US$0,1841 | -1,01% | 40,66% | - | US$79.140,13 | - |
| 3805 |  WATTTON WATT | US$0,03730 | -7,46% | -17,74% | - | US$77.905,75 | - |
| 3806 |  Centaurify CENT | US$0,002215 | 23,08% | 110,66% | - | US$77.685,15 | - |
| 3807 |  QANplatform QANX | US$0,01296 | 0,33% | -5,72% | - | US$76.937,52 | - |
| 3808 |  MemePad MEPAD | US$0,003681 | -4,74% | -12,41% | - | US$77.261,76 | - |
| 3809 |  MOBIX MOBX | US$0,09273 | 2,16% | 3,64% | - | US$76.948,17 | - |
| 3810 |  Travel Coin TCOIN | US$0,006825 | -13,27% | -4,64% | - | US$81.616,35 | - |
| 3811 |  Bitcoin Legend BCL | US$0,003871 | 2,08% | 8,38% | - | US$75.445,63 | - |
| 3812 |  MongolNFT Coin MNFT | US$0,00001986 | -0,58% | -30,81% | - | US$76.224,25 | - |
| 3813 |  Neuroni AI NEURONI | US$0,2381 | -8,61% | -5,89% | - | US$76.294,67 | - |
| 3814 |  Kennel Locker KENNEL | US$0,000004752 | -27,39% | -59,60% | - | US$76.148,66 | - |
| 3815 |  XIDR XIDR | US$0,00006493 | 0,33% | -0,36% | - | US$76.147,41 | - |
| 3816 |  AssetMantle MNTL | US$0,007435 | 0,60% | 0,90% | - | US$76.749,35 | - |
| 3817 |  SHIBONE INU SHIBONE | US$0,000000002111 | 9,32% | -99,97% | - | US$12.679,84 | - |
| 3818 |  Ref Finance REF | US$0,1409 | 2,84% | 13,04% | - | US$75.848,98 | - |
| 3819 |  Ltradex LTEX | US$0,00000001293 | -0,21% | 3,42% | - | US$77.019,04 | - |
| 3820 |  Crazy Internet Coin CIC | US$0,06068 | 15,30% | -12,96% | - | US$75.131,21 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.