Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3619 |  MusicAI MUSICAI | US$0,0002576 | -17,34% | 132,08% | - | US$105.467 | - |
| 3620 |  Bitcoin Asia BTCA | US$0,0003251 | 0,06% | -0,37% | - | US$104.802 | - |
| 3621 |  Fame MMA FAME | US$0,001856 | -4,16% | -0,43% | - | US$98.750,05 | - |
| 3622 |  Solidly SOLID | US$1,19 | -1,47% | -24,54% | - | US$104.324 | - |
| 3623 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -51,21% | -18,45% | - | US$105.393 | - |
| 3624 |  Collie Inu COLLIE | US$0,000001150 | 8,42% | 12,00% | - | US$106.798 | - |
| 3625 |  Veno Finance VNO | US$0,1737 | -15,02% | -22,76% | - | US$104.085 | - |
| 3626 |  FOREVER SHIBA 4SHIBA | US$0,00008346 | -10,68% | -1,10% | - | US$103.635 | - |
| 3627 |  Voxto Amplify VXT | US$0,01904 | -0,11% | -1,01% | - | US$103.690 | - |
| 3628 |  Exen Coin EXEN | US$0,8583 | -0,94% | -5,92% | - | US$103.858 | - |
| 3629 |  Yeon YEON | US$0,01574 | -0,14% | -3,13% | - | US$103.980 | - |
| 3630 |  MetaMUI MMUI | US$0,1626 | -2,65% | -6,18% | - | US$103.524 | - |
| 3631 |  TETHEREUM T99 | US$0,00005253 | -0,90% | 1,07% | - | US$103.346 | - |
| 3632 |  SolRazr SOLR | US$0,03618 | 2,28% | 8,67% | - | US$101.875 | - |
| 3633 |  Index Cooperative INDEX | US$1,95 | -0,94% | 5,12% | - | US$103.920 | - |
| 3634 |  Stader BNBx BNBX | US$348,50 | 1,83% | 14,55% | - | US$103.538 | - |
| 3635 |  1Sol 1SOL | US$0,007058 | 4,55% | -2,43% | - | US$102.799 | - |
| 3636 |  Value Liquidity VALUE | US$0,2040 | -0,15% | 12,26% | - | US$102.441 | - |
| 3637 |  Rebuschain REBUS | US$0,02496 | -2,27% | -8,41% | - | US$103.094 | - |
| 3638 |  pSTAKE Staked BNB STKBNB | US$338,65 | 2,20% | 15,39% | - | US$102.795 | - |
| 3639 |  Acquire.Fi ACQ | US$0,02637 | -6,10% | -0,33% | - | US$102.325 | - |
| 3640 |  Ferro FER | US$0,03172 | -0,28% | 7,73% | - | US$103.412 | - |
| 3641 |  DaoVerse DVRS | US$0,00001316 | 0,77% | -87,52% | - | US$102.169 | - |
| 3642 |  Tail Finance TAIL | US$0,000000001256 | -16,84% | 0,00% | - | US$102.059 | - |
| 3643 |  Terra World Token TWD | US$0,03225 | 0,42% | -0,73% | - | US$101.275 | - |
| 3644 |  Moon Rabbit AAA | US$0,000007235 | 0,00% | -8,91% | - | US$101.312 | - |
| 3645 |  Turismo AI TURAI | US$0,0001199 | -86,99% | 0,00% | - | US$102.102 | - |
| 3646 |  GenomicDao G-Stroke PCSP | US$0,008267 | 0,03% | -1,92% | - | US$101.664 | - |
| 3647 |  Castello Coin CAST | US$0,1039 | -0,36% | -0,86% | - | US$102.113 | - |
| 3648 |  Galaxy Coin GALAXY | US$0,000000001836 | 0,00% | -4,75% | - | US$101.438 | - |
| 3649 |  Space Misfits SMCW | US$0,01380 | -0,65% | -3,48% | - | US$100.619 | - |
| 3650 |  Zeptacoin ZPTC | US$0,02732 | 0,28% | 2,49% | - | US$103.135 | - |
| 3651 |  WingRiders Governance Token WRT | US$0,1679 | 4,29% | -15,32% | - | US$101.363 | - |
| 3652 |  Cornucopias COPI | US$0,03669 | 3,16% | 13,87% | - | US$98.255,94 | - |
| 3653 |  Perion PERC | US$0,2162 | 4,53% | 9,12% | - | US$99.997,92 | - |
| 3654 |  Fast To Earn F2E | US$0,0007046 | -2,65% | 63,70% | - | US$99.736,43 | - |
| 3655 |  FIX00 FIX00 | US$0,009837 | -0,63% | -4,69% | - | US$101.321 | - |
| 3656 |  Frz Solar System FRZSS | US$0,000000000540 | 9,35% | -76,10% | - | US$100.154 | - |
| 3657 |  Ndau NDAU | US$7,64 | -1,05% | -7,29% | - | US$97.025,89 | - |
| 3658 |  MRHB DeFi Network MRHB | US$0,005278 | -10,77% | -16,56% | - | US$98.445,88 | - |
| 3659 |  HurricaneSwap Token HCT | US$0,0004574 | -5,66% | -4,33% | - | US$99.195,44 | - |
| 3661 |  UPFI Network UPS | US$0,0002086 | 0,00% | 2,51% | - | US$98.433,42 | - |
| 3662 |  XRdoge XRDOGE | US$0,00001964 | -2,15% | 2,92% | - | US$98.598,40 | - |
| 3663 |  CoinMatch Ai CMAI | US$0,008642 | 0,00% | 0,00% | - | US$94.624,90 | - |
| 3664 |  HoneyWood CONE | US$0,1912 | -1,55% | 1,69% | - | US$97.258,05 | - |
| 3665 |  STIMA STIMA | US$1,01 | 0,21% | -0,14% | - | US$97.180,69 | - |
| 3666 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,17% | 30,80% | - | US$97.056,59 | - |
| 3667 |  Wrapped WDOGE WWDOGE | US$0,07466 | 1,44% | 5,90% | - | US$96.722,28 | - |
| 3668 |  GAIA Everworld GAIA | US$0,005382 | -2,38% | -1,17% | - | US$96.498,20 | - |
| 3669 |  Burn Floki BFLOKI | US$0,000000000079 | -0,84% | 13,33% | - | US$96.551,76 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.