Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3415 |  Wombex Finance WMX | US$0,1305 | -6,28% | 1,16% | - | US$155.913 | - |
| 3416 |  hiOD HIOD | US$0,004963 | -2,12% | 26,69% | - | US$157.211 | - |
| 3417 |  Liquid Finance LIQD | US$1.970,45 | -3,62% | 79,25% | - | US$158.382 | - |
| 3418 |  hiSQUIGGLE HISQUIGGLE | US$0,01832 | -5,34% | -5,37% | - | US$155.427 | - |
| 3419 |  Arker ARKER | US$0,001230 | 1,33% | 7,51% | - | US$155.477 | - |
| 3420 |  hiFLUF HIFLUF | US$0,002992 | -3,19% | 0,60% | - | US$158.607 | - |
| 3421 |  Zambesigold ZGD | US$0,4824 | -1,38% | -1,47% | - | US$155.415 | - |
| 3422 |  Minds MINDS | US$0,09354 | 0,43% | 10,18% | - | US$155.141 | - |
| 3423 |  BoringDAO BORING | US$0,003509 | 5,02% | 13,10% | - | US$154.911 | - |
| 3424 |  hiSEALS HISEALS | US$0,01040 | -2,30% | -3,06% | - | US$157.039 | - |
| 3425 |  hiMEEBITS HIMEEBITS | US$0,005275 | 2,11% | 10,38% | - | US$154.850 | - |
| 3426 |  Maximus LUCKY LUCKY | US$0,04891 | -32,17% | -36,72% | - | US$154.339 | - |
| 3427 |  Xiden XDEN | US$8,99 | -2,10% | -11,84% | - | US$159.383 | - |
| 3428 |  New Order NEWO | US$0,04416 | 5,53% | 19,33% | - | US$153.704 | - |
| 3429 |  Zeniq ZENIQ | US$0,05046 | 0,55% | 3,26% | - | US$153.812 | - |
| 3430 |  Idexo Token IDO | US$0,02397 | 1,75% | 1,68% | - | US$150.856 | - |
| 3431 |  Chumbi Valley CHMB | US$0,0002670 | -1,68% | 7,87% | - | US$153.250 | - |
| 3432 |  hiMOONBIRDS HIMOONBIRDS | US$0,01835 | -4,14% | 25,04% | - | US$154.675 | - |
| 3433 |  GigaSwap GIGA | US$0,00006756 | 16,46% | 12,72% | - | US$160.688 | - |
| 3434 |  XRUN XRUN | US$0,3230 | 0,25% | -0,49% | - | US$153.122 | - |
| 3435 |  Battle of Guardians BGS | US$0,0009538 | -0,78% | 5,31% | - | US$152.790 | - |
| 3436 |  OEC ETH ETHK | US$1.791,95 | 1,39% | 12,67% | - | US$145.814 | - |
| 3437 |  Lovelace World LACE | US$0,003251 | 3,13% | 6,65% | - | US$154.060 | - |
| 3438 |  Revest Finance RVST | US$0,04497 | -2,81% | -6,36% | - | US$151.858 | - |
| 3439 |  KittyCake KCAKE | US$0,0000009831 | -2,69% | 16,16% | - | US$152.210 | - |
| 3440 |  Theopetra THEO | US$0,3217 | -11,72% | 0,00% | - | US$153.035 | - |
| 3441 |  Realm REALM | US$0,01560 | -5,04% | -6,12% | - | US$153.629 | - |
| 3442 |  Gera Coin GERA | US$0,004657 | -0,20% | 12,00% | - | US$153.394 | - |
| 3443 |  Zamio ZAM | US$0,002789 | 1,15% | -13,22% | - | US$151.434 | - |
| 3444 |  Vera VERA | US$0,003260 | -1,36% | 0,18% | - | US$151.686 | - |
| 3445 |  Hadeswap HADES | US$0,9897 | 0,44% | -5,37% | - | US$151.099 | - |
| 3446 |  Punk Vault (NFTX) PUNK | US$131.671 | 4,62% | 27,21% | - | US$150.289 | - |
| 3447 |  BNBUP BNBUP | US$54,44 | 3,15% | 28,05% | - | US$148.944 | - |
| 3448 |  Biblecoin BIBL | US$1,58 | -1,65% | 6,62% | - | US$148.594 | - |
| 3449 |  Mineral MNR | US$0,001287 | -0,18% | -9,87% | - | US$151.973 | - |
| 3450 |  Duel Network DUEL | US$0,03495 | 3,73% | 23,95% | - | US$149.928 | - |
| 3451 |  Revuto REVU | US$0,02648 | -0,16% | -2,37% | - | US$148.774 | - |
| 3452 |  MegaWorld MEGA | US$0,09270 | -10,98% | -17,66% | - | US$149.215 | - |
| 3453 |  Wrapped Huobi Token WHT | US$4,00 | -1,05% | -4,33% | - | US$148.642 | - |
| 3454 |  Arbitrum (IOU) ARB | US$13,99 | 53,23% | 0,00% | - | US$147.736 | - |
| 3455 |  Combo COMB | US$0,0005536 | 0,05% | -1,24% | - | US$148.402 | - |
| 3456 |  CATCOIN CATS | US$0,000000001274 | 7,88% | 19,35% | - | US$147.507 | - |
| 3457 |  Fire Protocol FIRE | US$0,01231 | -5,38% | 3,31% | - | US$147.629 | - |
| 3458 |  Jet Protocol JET | US$0,01059 | -5,59% | -4,83% | - | US$147.314 | - |
| 3459 |  BH Network BHAT | US$0,02927 | -0,94% | -1,82% | - | US$147.190 | - |
| 3460 |  Got Guaranteed GOTG | US$0,1610 | -15,66% | -22,40% | - | US$148.196 | - |
| 3461 |  EdenLoop ELT | US$0,05582 | -0,21% | -3,73% | - | US$146.115 | - |
| 3462 |  METALANDZ $METAZ | US$0,00000003287 | 2,93% | -0,79% | - | US$145.187 | - |
| 3463 |  AiBot Token AIBOT | US$4,47 | -29,78% | 0,00% | - | US$144.595 | - |
| 3464 |  Humans.ai HEART | US$0,01553 | -2,49% | -0,56% | - | US$144.827 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.