Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3516 |  Nitro League NITRO | US$0,007646 | -3,69% | -6,98% | - | US$128.589 | - |
| 3517 |  FLEX FLEX | US$1,75 | -0,55% | 1,22% | - | US$133.072 | - |
| 3518 |  LOFI LOFI | US$0,03736 | 0,00% | 613,15% | - | US$127.945 | - |
| 3519 |  Torah Network VP | US$7,08 | -5,09% | 4,29% | - | US$127.603 | - |
| 3520 |  Wrapped Cardano WADA | US$0,3475 | 2,40% | 4,78% | - | US$126.846 | - |
| 3521 |  Floki GPT FGPT | US$0,0008539 | -53,65% | 0,00% | - | US$127.639 | - |
| 3522 |  ParagonsDAO PDT | US$0,08667 | -8,55% | -9,02% | - | US$126.902 | - |
| 3523 |  OEC BTC BTCK | US$27.978,57 | 4,04% | 26,14% | - | US$124.397 | - |
| 3524 |  Neoxa NEOX | US$0,0008385 | -0,23% | -3,24% | - | US$126.251 | - |
| 3525 |  Cornatto CNC | US$0,004489 | 1,26% | 4,25% | - | US$126.703 | - |
| 3526 |  StepWatch SWP | US$0,002262 | -4,64% | -10,80% | - | US$125.571 | - |
| 3527 |  Goledo Finance GOL | US$0,1024 | 48,85% | 184,46% | - | US$125.535 | - |
| 3528 |  LinkDao Network LKD | US$0,6876 | 0,62% | -1,08% | - | US$125.228 | - |
| 3529 |  Gold Guaranteed Coin Mining GGCM | US$0,07236 | 1,66% | -1,47% | - | US$125.254 | - |
| 3530 |  Euro Shiba Inu EShib | US$0,000000000002 | 3,44% | 13,59% | - | US$123.685 | - |
| 3531 |  Perseus Fintech PRS | US$0,08167 | 7,50% | -3,04% | - | US$123.995 | - |
| 3532 |  Genshiro GENS | US$0,001702 | -12,80% | 25,00% | - | US$123.990 | - |
| 3533 |  Zyro ZYRO | US$0,007282 | 3,42% | 16,58% | - | US$123.253 | - |
| 3534 |  Flute FLUT | US$0,0005419 | -10,48% | -12,64% | - | US$116.474 | - |
| 3535 |  POPKON POPK | US$0,006854 | -14,53% | 6,11% | - | US$123.412 | - |
| 3536 |  All in ALLIN | US$3,14 | 2,31% | 6,18% | - | US$122.303 | - |
| 3537 |  Facebook tokenized stock Bittrex FB | US$172,13 | -2,75% | 1,11% | - | US$127.189 | - |
| 3538 |  Tomb TOMB | US$0,01710 | 1,82% | 23,09% | - | US$122.973 | - |
| 3539 |  PlayPad PPAD | US$0,003656 | 10,80% | 13,66% | - | US$121.979 | - |
| 3540 |  Malinka MLNK | US$0,0004764 | 1,55% | 19,48% | - | US$124.972 | - |
| 3541 |  Legion Network LGX | US$0,006492 | 0,85% | -3,02% | - | US$121.481 | - |
| 3542 |  Musk Dao MUSK | US$0,0002296 | -31,93% | 0,00% | - | US$121.631 | - |
| 3544 |  Credefi CREDI | US$0,003221 | -15,43% | 74,84% | - | US$121.684 | - |
| 3545 |  Konnect KCT | US$0,04094 | -2,58% | -22,80% | - | US$121.275 | - |
| 3546 |  Hollywood Capital Group WARRIOR WOR | US$0,5851 | -2,02% | 0,00% | - | US$120.807 | - |
| 3548 |  Olympus v1 OHM | US$58,90 | -0,04% | 1,95% | - | US$118.890 | - |
| 3549 |  Gas DAO GAS | US$0,000001535 | 2,83% | 2,92% | - | US$119.923 | - |
| 3550 |  THORWallet DEX TGT | US$0,01035 | 0,34% | 7,07% | - | US$118.096 | - |
| 3551 |  Binance Wrapped DOT BDOT | US$5,32 | 2,15% | 7,58% | - | US$120.750 | - |
| 3552 |  BlockNoteX BNOX | US$0,6029 | 0,17% | -0,40% | - | US$121.451 | - |
| 3553 |  Open Rights Exchange ORE | US$0,006984 | 1,10% | -1,62% | - | US$119.355 | - |
| 3554 |  DogPad Finance DOGPAD | US$0,000003942 | 7,81% | -37,51% | - | US$117.817 | - |
| 3555 |  Wrapped Moonriver WMOVR | US$8,90 | 1,41% | 10,60% | - | US$118.283 | - |
| 3556 |  CRIPCO IP3 | US$0,6586 | -11,06% | 8,59% | - | US$118.050 | - |
| 3557 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005056 | 1,65% | 20,45% | - | US$115.480 | - |
| 3558 |  AirCoin AIR | US$0,00000004774 | -2,69% | 9,18% | - | US$117.365 | - |
| 3559 |  Concentrator CTR | US$2,01 | -1,71% | 15,60% | - | US$117.178 | - |
| 3560 |  Edain EAI | US$0,02985 | -1,36% | -1,77% | - | US$117.195 | - |
| 3561 |  BitMEX Token BMEX | US$0,5145 | -2,42% | 13,49% | - | US$116.090 | - |
| 3562 |  NEXTYPE NT | US$0,002128 | 6,26% | 3,01% | - | US$116.181 | - |
| 3563 |  Entice Coin NTIC | US$0,03939 | 0,41% | -2,29% | - | US$116.369 | - |
| 3564 |  NoriGO! GO! | US$0,0008833 | 16,14% | 13,67% | - | US$116.099 | - |
| 3565 |  Bikerush BRT | US$0,002996 | 1,71% | -7,94% | - | US$115.147 | - |
| 3566 |  Liquid Staked ETH Index LSETH | US$1.813,91 | 0,34% | 0,00% | - | US$115.844 | - |
| 3567 |  Hurricane NFT NHCT | US$0,05996 | -3,90% | 3,06% | - | US$116.043 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.