Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3465 |  SHARBI SHARBI | US$0,000007495 | 2,14% | -44,49% | - | US$145.077 | - |
| 3466 |  Shera Tokens SHR | US$0,0000001558 | -3,31% | 3,41% | - | US$144.343 | - |
| 3467 |  Cardence CRDN | US$0,002741 | 0,52% | 6,85% | - | US$143.381 | - |
| 3468 |  VLaunch VPAD | US$0,03379 | 0,78% | -2,76% | - | US$143.879 | - |
| 3469 |  Alephium ALPH | US$0,2894 | 11,60% | 10,06% | - | US$142.927 | - |
| 3470 |  Sienna (ERC20) wSIENNA | US$0,5147 | -1,54% | -5,69% | - | US$143.187 | - |
| 3471 |  JFIN JFC | US$0,3383 | 0,79% | 5,69% | - | US$142.153 | - |
| 3472 |  Centurion Invest CIX | US$0,01645 | 0,05% | -7,71% | - | US$143.780 | - |
| 3474 |  EarnGuild EARN | US$0,005587 | 1,63% | -2,09% | - | US$141.966 | - |
| 3475 |  Optimus OPT | US$0,000000000255 | 1,68% | 13,18% | - | US$141.949 | - |
| 3476 |  Dark Frontiers DARK | US$0,03200 | 2,26% | 0,62% | - | US$142.306 | - |
| 3477 |  Pig Finance PIG | US$0,00000002159 | 2,17% | 18,39% | - | US$141.774 | - |
| 3478 |  Italian National Football Team Fan Token ITA | US$1,21 | -3,02% | 2,49% | - | US$140.900 | - |
| 3479 |  SINSO SINSO | US$0,8003 | -6,43% | 34,30% | - | US$140.835 | - |
| 3480 |  EnterDAO ENTR | US$0,01125 | -0,95% | -1,39% | - | US$139.964 | - |
| 3481 |  Medal of Honour MOH | US$0,05200 | 9,44% | -19,41% | - | US$139.261 | - |
| 3482 |  DOLA DOLA | US$0,9999 | 0,32% | 1,41% | - | US$138.694 | - |
| 3483 |  TokenAsset NTB | US$0,1477 | 4,20% | 28,82% | - | US$137.918 | - |
| 3484 |  Ultimate Champions CHAMP | US$0,05102 | 1,96% | 0,42% | - | US$137.974 | - |
| 3485 |  Mugen Finance MGN | US$86,94 | -2,14% | 4,17% | - | US$138.328 | - |
| 3486 |  Witnet WIT | US$0,002312 | 0,14% | -1,16% | - | US$137.635 | - |
| 3487 |  Gateway Protocol GWP | US$1,17 | -7,38% | -55,54% | - | US$138.908 | - |
| 3488 |  Vault Hill City VHC | US$0,004084 | -0,06% | 5,77% | - | US$136.358 | - |
| 3489 |  Stride STRD | US$0,7960 | -4,39% | 43,29% | - | US$135.740 | - |
| 3490 |  Art Gobblers Goo GOO | US$0,04988 | 5,61% | 18,20% | - | US$134.960 | - |
| 3491 |  xSPECTAR XSPECTAR | US$0,04265 | 2,00% | 14,77% | - | US$135.649 | - |
| 3492 |  Mythos MYTH | US$1,14 | -11,12% | 15,21% | - | US$134.710 | - |
| 3493 |  Doubloon DBL | US$0,03177 | 1,98% | 24,28% | - | US$137.050 | - |
| 3494 |  Silent Notary UBSN | US$0,00006194 | -0,06% | 66,06% | - | US$129.603 | - |
| 3495 |  CyberDragon Gold GOLD | US$0,007213 | 0,64% | -1,76% | - | US$133.645 | - |
| 3496 |  Childhoods End O | US$0,00003431 | -1,17% | -8,43% | - | US$133.602 | - |
| 3497 |  MyToken MT | US$0,0002085 | -5,45% | 8,06% | - | US$135.327 | - |
| 3498 |  BabyDoge ETH BABYDOGE | US$0,000000002682 | 2,73% | -41,13% | - | US$133.256 | - |
| 3499 |  DeHealth DHLT | US$0,004042 | 24,57% | 64,67% | - | US$132.248 | - |
| 3500 |  Ctomorrow Platform CTP | US$0,02710 | 0,50% | 3,66% | - | US$131.947 | - |
| 3501 |  BINGO BG | US$0,001093 | 3,86% | -0,36% | - | US$131.726 | - |
| 3502 |  CZRED CZR | US$4,42 | 1,23% | 20,46% | - | US$135.235 | - |
| 3503 |  Metavault DAO MVD | US$4,96 | 1,72% | 16,23% | - | US$131.964 | - |
| 3504 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -0,96% | -44,71% | - | US$132.068 | - |
| 3505 |  SocialGood SG | US$0,02182 | 1,32% | -2,27% | - | US$132.133 | - |
| 3506 |  Hermes Protocol HERMES | US$0,09043 | -3,70% | 11,35% | - | US$105.479 | - |
| 3507 |  Pollen PLN | US$0,004417 | 2,77% | 5,89% | - | US$131.132 | - |
| 3508 |  Waifu WAIFU | US$0,003793 | -5,29% | 1,63% | - | US$132.828 | - |
| 3509 |  Realis Network LIS | US$0,01708 | 1,08% | -6,42% | - | US$128.368 | - |
| 3510 |  DEXGame DXGM | US$0,008028 | -3,32% | -3,46% | - | US$130.156 | - |
| 3511 |  IAGON IAG | US$0,008761 | -2,79% | 28,18% | - | US$129.819 | - |
| 3512 |  Battle Infinity IBAT | US$0,001199 | -3,59% | 9,10% | - | US$129.616 | - |
| 3513 |  Pando PANDO | US$0,007936 | -2,15% | -0,29% | - | US$124.520 | - |
| 3514 |  Crypto Carbon Energy CYCE | US$0,4667 | 0,33% | 1,16% | - | US$134.297 | - |
| 3515 |  DR1VER DR1$ | US$0,01253 | 3,64% | 20,94% | - | US$130.117 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.