Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3971 |  Your Future Exchange YFX | US$0,06701 | -1,14% | -15,49% | - | US$59.059,21 | - |
| 3972 |  ARC ARC | US$0,009164 | 6,25% | 8,21% | - | US$59.319,65 | - |
| 3973 |  Poof Token POOF | US$0,1505 | 13,47% | 16,88% | - | US$59.029,89 | - |
| 3974 |  HotMoon Token HOTMOON | US$0,000000002195 | 16,09% | 27,38% | - | US$58.496,42 | - |
| 3975 |  xExchange MEX | US$0,000009887 | 0,92% | -9,80% | - | US$59.033,48 | - |
| 3976 |  Aldrin RIN | US$0,1425 | -6,25% | -0,73% | - | US$59.220,05 | - |
| 3977 |  XUSD Stable XUSD | US$0,5449 | -7,79% | -7,24% | - | US$58.739,10 | - |
| 3978 |  MetaWear WEAR | US$0,001034 | -9,85% | 8,35% | - | US$58.574,90 | - |
| 3979 |  CLever Token CLEV | US$19,35 | 7,72% | 16,97% | - | US$58.626,21 | - |
| 3980 |  BambooDeFi BAMBOO | US$0,02269 | -2,49% | 5,67% | - | US$59.093,16 | - |
| 3981 |  ZED Token ZED | US$0,02536 | -0,69% | 9,80% | - | US$58.725,22 | - |
| 3982 |  Decred-Next DCRN | US$0,3614 | 11,43% | -4,53% | - | US$58.621,43 | - |
| 3983 |  NeoFi NEOFI | US$0,001080 | 0,55% | -1,12% | - | US$58.387,01 | - |
| 3984 |  Luxurious Pro Network Token LPNT | US$0,1949 | 2,09% | -3,48% | - | US$58.340,31 | - |
| 3985 |  MetaGear GEAR | US$0,001063 | 1,62% | 11,31% | - | US$58.192,83 | - |
| 3986 |  DeFi Kingdoms Crystal CRYSTAL | US$0,06758 | 1,04% | -3,47% | - | US$55.064,75 | - |
| 3987 |  Acala Dollar(Karura) AUSD | US$0,7241 | -2,34% | 6,61% | - | US$57.931,27 | - |
| 3988 |  Covenant COVN | US$0,4230 | -0,74% | -3,06% | - | US$57.836,25 | - |
| 3989 |  Meter Stable MTR | US$0,8950 | -1,76% | 12,12% | - | US$57.849,73 | - |
| 3990 |  YIN Finance YIN | US$0,02594 | -3,41% | -12,82% | - | US$57.903,54 | - |
| 3991 |  Quoll Finance QUO | US$0,01123 | 20,04% | 16,20% | - | US$57.754,20 | - |
| 3992 |  Lien LIEN | US$0,5911 | -2,63% | 8,21% | - | US$57.748,89 | - |
| 3993 |  DogeSwap DOG | US$0,001600 | 0,84% | 2,20% | - | US$57.626,53 | - |
| 3994 |  BSC TOOLS TOOLS | US$0,009430 | -2,84% | 0,34% | - | US$57.736,51 | - |
| 3995 |  Xoloitzcuintli XOLO | US$0,0001436 | 10,00% | 3,00% | - | US$57.469,86 | - |
| 3996 |  Okuru XOT | US$29,44 | -0,59% | 5,94% | - | US$57.605,81 | - |
| 3997 |  WELD WELD | US$0,004529 | 1,91% | -10,16% | - | US$57.749,44 | - |
| 3998 |  PolyAlpha Finance ALPHA | US$0,5003 | -0,24% | -4,07% | - | US$56.336,35 | - |
| 3999 |  GoldFinX G1X | US$0,005502 | -0,61% | -9,43% | - | US$57.026,20 | - |
| 4000 |  JD Coin JDC | US$0,03222 | -17,23% | 27,17% | - | US$57.090,56 | - |
| 4001 |  Luffy LUFFY | US$0,0002367 | 1,38% | 0,00% | - | US$60.084,89 | - |
| 4002 |  NFTMart Token NMT | US$0,004467 | -1,36% | -16,87% | - | US$56.985,16 | - |
| 4003 |  Kalissa KALI | US$0,002522 | 0,84% | 0,00% | - | US$57.970,86 | - |
| 4004 |  ZURRENCY ZURR | US$13,04 | -19,72% | -11,73% | - | US$56.601,25 | - |
| 4005 |  Teh Fund FUND | US$0,02581 | 11,36% | -0,70% | - | US$57.833,34 | - |
| 4006 |  Lunatics LUNAT | US$0,00002652 | 3,25% | 13,40% | - | US$57.413,64 | - |
| 4007 |  UniWorld UNW | US$0,0006277 | -0,92% | -17,72% | - | US$55.698,70 | - |
| 4008 |  Daddy Doge DADDYDOGE | US$0,000000002952 | 1,55% | 16,31% | - | US$55.535,43 | - |
| 4009 |  KaraStar KARA | US$0,0002645 | -17,72% | 0,99% | - | US$56.223,01 | - |
| 4010 |  IRON Titanium Token TITAN | US$0,00000005220 | 11,21% | 29,11% | - | US$56.363,03 | - |
| 4011 |  Domani Protocol DEXTF | US$0,1163 | -10,81% | -0,55% | - | US$58.516,78 | - |
| 4012 |  PinkSale PINKSALE | US$193,30 | 1,39% | 11,63% | - | US$56.085,74 | - |
| 4013 |  Octus Bridge BRIDGE | US$1,27 | -1,09% | -2,24% | - | US$56.517,44 | - |
| 4014 |  Pikaster SRBP | US$0,01033 | 0,05% | -32,54% | - | US$55.917,67 | - |
| 4015 |  CHI Coin CHI | US$0,000002116 | 16,89% | -1,54% | - | US$55.476,10 | - |
| 4016 |  Brise Paradise PRDS | US$0,0002300 | 4,57% | 10,56% | - | US$55.596,99 | - |
| 4017 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,52% | 2,46% | - | US$55.541,55 | - |
| 4018 |  ANTIS INU ANTIS | US$0,000007902 | 0,18% | 5,08% | - | US$55.548,10 | - |
| 4019 |  fBomb BOMB | US$0,007220 | 4,87% | 37,87% | - | US$55.707,14 | - |
| 4020 |  Strite STRI | US$0,006795 | 54,46% | 169,78% | - | US$55.366,02 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.