Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4071 |  GetKicks KICKS | US$0,002236 | -3,77% | 6,00% | - | US$52.531,48 | - |
| 4072 |  Honeyland HXD | US$0,05954 | -3,53% | 0,00% | - | US$52.738,72 | - |
| 4073 |  Posschain POSS | US$0,004318 | -4,14% | -10,02% | - | US$51.639,24 | - |
| 4074 |  Ecoreal Estate ECOREAL | US$0,1512 | -0,50% | 4,09% | - | US$51.869,07 | - |
| 4075 |  Mycelium MYC | US$0,01742 | 23,47% | 30,11% | - | US$52.210,74 | - |
| 4076 |  Blocksmith Labs Forge $FORGE | US$0,07220 | 9,29% | -8,62% | - | US$52.179,59 | - |
| 4077 |  DeCredit CDTC | US$0,001447 | 6,31% | 10,42% | - | US$52.353,96 | - |
| 4078 |  THORChain (ERC20) RUNE | US$1,13 | -5,40% | 15,79% | - | US$52.049,69 | - |
| 4079 |  Kiba Inu KIBA | US$0,000004381 | -11,08% | -11,81% | - | US$51.926,43 | - |
| 4080 |  Alium Finance ALM | US$0,005805 | -0,78% | -0,13% | - | US$51.419,85 | - |
| 4081 |  SafeOne Chain SAFO | US$0,0002565 | 55,51% | 18,82% | - | US$51.670,53 | - |
| 4082 |  APCH APCH | US$0,1157 | 5,19% | 2,47% | - | US$53.317,93 | - |
| 4083 |  AvaXlauncher AVXL | US$0,0001562 | 2,22% | 11,01% | - | US$51.953,53 | - |
| 4084 |  Moon Nation Game MNG | US$0,007727 | 13,41% | 47,92% | - | US$51.370,43 | - |
| 4085 |  Soulsaver SOUL | US$4,33 | -9,13% | -74,75% | - | US$50.694,42 | - |
| 4086 |  Quantfury Token QTF | US$9,89 | 1,66% | 6,06% | - | US$48.919,21 | - |
| 4087 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1022 | -0,30% | 6,85% | - | US$52.781,83 | - |
| 4088 |  Filda FILDA | US$0,002169 | -4,66% | 0,63% | - | US$50.338,10 | - |
| 4089 |  HUGHUG Coin HGHG | US$0,005569 | -1,34% | -6,37% | - | US$50.375,16 | - |
| 4090 |  Guardian GUARD | US$0,1835 | -1,41% | -19,33% | - | US$51.342,70 | - |
| 4091 |  AAG AAG | US$0,007272 | 6,57% | 21,11% | - | US$49.667,31 | - |
| 4092 |  Invesco QQQ Trust Defichain DQQQ | US$213,11 | -6,89% | -1,20% | - | US$49.969,87 | - |
| 4094 |  Seek Tiger STI | US$0,002735 | -1,17% | -4,82% | - | US$49.414,66 | - |
| 4095 |  Drive Crypto DRIVECRYPTO | US$0,005358 | -46,48% | -24,75% | - | US$48.818,67 | - |
| 4096 |  KleeKai KLEE | US$0,000000000021 | 1,14% | -1,83% | - | US$49.175,91 | - |
| 4097 |  Volare Network VOLR | US$0,6262 | 0,00% | -1,07% | - | US$49.404,56 | - |
| 4098 |  BLOCKS BLOCKS | US$0,0008944 | 1,87% | 10,19% | - | US$49.469,62 | - |
| 4099 |  Egoras Credit EGC | US$8,78 | -12,90% | -12,86% | - | US$48.998,01 | - |
| 4100 |  Bot Planet BOT | US$0,003423 | 2,67% | 52,97% | - | US$49.688,41 | - |
| 4101 |  PRüF Protocol PRUF | US$0,0002427 | -7,02% | 0,00% | - | US$53.569,24 | - |
| 4102 |  MLOKY MLOKY | US$0,0002238 | 22,37% | 0,79% | - | US$50.257,23 | - |
| 4103 |  VIXCO VIX | US$0,01788 | 1,73% | 7,32% | - | US$52.940,29 | - |
| 4104 |  XNP XNP | US$0,8604 | -0,57% | 8,26% | - | US$48.600,17 | - |
| 4105 |  TokenBot TKB | US$0,001331 | -14,68% | -18,88% | - | US$48.674,88 | - |
| 4106 |  ALLPAYCOIN APCG | US$0,008746 | -3,06% | -9,48% | - | US$46.763,40 | - |
| 4107 |  NFTDAO NAO | US$0,000000003927 | 3,08% | 7,04% | - | US$48.122,00 | - |
| 4108 |  Mecha Morphing MAPE | US$0,01365 | -1,13% | -4,98% | - | US$48.345,16 | - |
| 4109 |  Bitpanda Ecosystem Token BEST | US$0,3588 | 0,54% | 0,83% | - | US$46.541,75 | - |
| 4110 |  Amaze World AMZE | US$0,8802 | 5,30% | 20,72% | - | US$47.648,11 | - |
| 4111 |  Hundred Finance HND | US$0,04059 | 1,84% | 17,40% | - | US$47.629,63 | - |
| 4112 |  Kineko KNK | US$0,4492 | -16,23% | -39,10% | - | US$47.317,45 | - |
| 4113 |  Zeitgeist ZTG | US$0,09353 | 4,08% | 13,91% | - | US$46.994,31 | - |
| 4115 |  Web3Camp 3P | US$0,00000004992 | 1,38% | -4,28% | - | US$47.383,91 | - |
| 4116 |  Meta MVRS MVRS | US$0,0000001046 | 1,91% | -0,81% | - | US$47.543,10 | - |
| 4117 |  Holonus HLN | US$0,0004943 | -0,13% | -7,56% | - | US$47.824,03 | - |
| 4119 |  Quidd QUIDD | US$0,02866 | -1,40% | 14,06% | - | US$47.137,27 | - |
| 4120 |  Nucleon NUT | US$68,87 | 24,53% | 137,96% | - | US$46.538,89 | - |
| 4121 |  marumaruNFT MARU | US$0,02079 | -0,62% | 41,93% | - | US$64.644,31 | - |
| 4122 |  Planet Sandbox PSB | US$0,04681 | 4,27% | 57,50% | - | US$46.705,31 | - |
| 4123 |  HydraDX HDX | US$0,005737 | -11,50% | -2,61% | - | US$46.392,61 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.