Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4021 |  Apple Tokenized Stock Defichain DAAPL | US$100,49 | -4,34% | -1,76% | - | US$55.132,82 | - |
| 4022 |  OUSE Token OUSE | US$0,000002993 | 0,05% | -0,27% | - | US$54.811,92 | - |
| 4023 |  Redluna REDLUNA | US$0,00000008799 | 183,67% | 492,61% | - | US$55.107,96 | - |
| 4024 |  BITE BITE | US$0,004650 | -32,88% | -65,15% | - | US$54.900,05 | - |
| 4025 |  DefiDollar DAO DFD | US$0,007255 | -0,09% | 0,13% | - | US$55.827,43 | - |
| 4026 |  iAssets ASSET | US$0,0000001967 | 0,72% | 11,63% | - | US$54.637,56 | - |
| 4027 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,00% | - | US$54.860,79 | - |
| 4028 |  Pylon Eco Token PETN | US$0,1939 | -0,87% | -0,41% | - | US$55.155,13 | - |
| 4029 |  Play It Forward DAO PIF | US$0,004895 | -0,17% | 359,22% | - | US$55.040,35 | - |
| 4030 |  Holdex Finance HOLDEX | US$0,002000 | 23,59% | 28,95% | - | US$55.328,28 | - |
| 4031 |  ISKRA Token ISK | US$0,2810 | 1,74% | 9,48% | - | US$54.855,11 | - |
| 4032 |  BitDiamond BTDMD | US$0,008736 | 2,11% | 19,22% | - | US$55.125,06 | - |
| 4033 |  SonoCoin SONO | US$0,009368 | 0,05% | -1,85% | - | US$54.937,87 | - |
| 4034 |  DeFi Warrior (FIWA) FIWA | US$0,00008451 | -7,68% | -9,71% | - | US$54.461,39 | - |
| 4035 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,96 | -2,72% | -4,58% | - | US$54.745,50 | - |
| 4036 |  Helkin HK | US$0,02664 | 0,23% | 6,29% | - | US$54.471,55 | - |
| 4037 |  Parasol Finance PSOL | US$0,03052 | 0,55% | 3,15% | - | US$55.095,17 | - |
| 4038 |  Pando Token PTX | US$0,02022 | 2,50% | 19,53% | - | US$54.629,64 | - |
| 4039 |  QCHAIN QDT | US$0,002943 | 0,86% | -2,31% | - | US$54.557,39 | - |
| 4040 |  Metapad MPD | US$0,005264 | -0,35% | 11,59% | - | US$55.195,53 | - |
| 4041 |  ClassZZ CZZ | US$0,006930 | -7,94% | 59,98% | - | US$54.573,02 | - |
| 4042 |  MM Optimizer (Polygon) MMO | US$0,2827 | 6,73% | 86,07% | - | US$54.704,34 | - |
| 4043 |  Metaverse Face MEFA | US$0,0001271 | -0,22% | 0,00% | - | US$54.499,70 | - |
| 4044 |  Akitavax AKITAX | US$0,00003793 | 3,22% | -0,45% | - | US$54.678,31 | - |
| 4045 |  Kounotori KTO | US$0,00000001834 | 2,36% | 38,35% | - | US$54.738,16 | - |
| 4046 |  RamenSwap RAMEN | US$0,002744 | 0,45% | 2,10% | - | US$54.296,65 | - |
| 4047 |  ExchangeCoin EXCC | US$0,004235 | 1,83% | -0,47% | - | US$54.518,18 | - |
| 4048 |  First Ever NFT FEN | US$0,0000003701 | 1,70% | -38,26% | - | US$54.284,52 | - |
| 4049 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03391 | 9,12% | -11,43% | - | US$54.280,33 | - |
| 4050 |  Panther Protocol ZKP | US$0,04235 | -0,92% | -2,20% | - | US$54.059,77 | - |
| 4051 |  Squirt Game SQUIRT | US$0,000000000186 | 3,40% | 1,19% | - | US$55.561,12 | - |
| 4052 |  Cykura CYS | US$0,009242 | -2,51% | -3,91% | - | US$54.086,39 | - |
| 4053 |  CoFiX COFI | US$0,02803 | 1,22% | -12,34% | - | US$53.813,51 | - |
| 4054 |  Lite USD LITE | US$5,43 | -4,89% | 1,34% | - | US$53.864,03 | - |
| 4055 |  Conscious Value Network CVNT | US$1,47 | -3,56% | 12,41% | - | US$53.997,65 | - |
| 4056 |  DNAxCAT Token DXCT | US$0,08952 | 2,32% | -3,13% | - | US$53.653,99 | - |
| 4057 |  ECLAT ELT | US$0,6001 | -3,74% | -8,48% | - | US$54.068,55 | - |
| 4058 |  Coin98 Dollar CUSD | US$0,9919 | -0,51% | -1,55% | - | US$53.507,59 | - |
| 4059 |  Gold Retriever GLDN | US$0,6279 | 9,98% | 20,18% | - | US$56.151,69 | - |
| 4060 |  Wrapped LUNA Classic WLUNC | US$0,0001307 | 3,36% | 1,89% | - | US$52.802,87 | - |
| 4061 |  Mars Token MRST | US$0,01101 | -1,55% | -5,29% | - | US$53.047,58 | - |
| 4062 |  dollarmoon DMOON | US$0,06298 | 3,43% | -1,99% | - | US$53.294,47 | - |
| 4063 |  Vox Finance 2.0 VOX | US$236,32 | 17,78% | 0,00% | - | US$53.988,95 | - |
| 4064 |  The APIS API | US$0,008443 | -1,91% | -17,68% | - | US$53.126,06 | - |
| 4065 |  Kylon Project KYLN | US$0,0004216 | 3,92% | -6,90% | - | US$53.076,29 | - |
| 4066 |  ARTIC Foundation ARTIC | US$0,006419 | 1,64% | -11,51% | - | US$53.077,20 | - |
| 4067 |  Astra Guild Ventures AGV | US$0,0003893 | -0,59% | -4,79% | - | US$53.092,16 | - |
| 4068 |  Vee Finance VEE | US$0,0001407 | 0,17% | -7,55% | - | US$53.268,54 | - |
| 4069 |  METANOA NOA | US$0,005633 | -2,81% | -4,75% | - | US$52.684,32 | - |
| 4070 |  Infinite Launch ILA | US$0,002802 | -0,69% | -4,05% | - | US$52.732,96 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.