Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4124 |  Wiki Cat WKC | US$0,00000001278 | 8,45% | 10,69% | - | US$45.909,58 | - |
| 4125 |  USK USK | US$1,01 | -1,26% | -4,78% | - | US$45.829,19 | - |
| 4126 |  Frax Staked Ether SFRXETH | US$1.837,27 | 1,31% | 22,09% | - | US$46.119,22 | - |
| 4127 |  TeraBlock TBC | US$0,005425 | 1,92% | 24,15% | - | US$43.069,70 | - |
| 4128 |  Doge Protocol DOGEP | US$0,00000004613 | -10,38% | -2,63% | - | US$45.615,69 | - |
| 4129 |  Bitpaid Token BTP | US$0,6039 | 10,84% | 46,11% | - | US$45.504,34 | - |
| 4130 |  Cherry Network CHER | US$0,01165 | 5,50% | -15,05% | - | US$45.490,56 | - |
| 4131 |  Geist Finance GEIST | US$0,01166 | 3,90% | 17,01% | - | US$45.354,66 | - |
| 4132 |  Griffin Art Ecosystem GART | US$0,0000008862 | -8,63% | -35,24% | - | US$45.211,47 | - |
| 4133 |  Escrowed Illuvium 2 SILV2 | US$53,52 | -4,88% | 4,79% | - | US$44.914,97 | - |
| 4134 |  DSquared Governance Token DSQ | US$58,73 | -13,26% | -13,09% | - | US$44.739,33 | - |
| 4135 |  Duckereum DUCKER | US$0,003845 | -2,09% | -31,75% | - | US$44.660,32 | - |
| 4136 |  Supreme Finance HYPES | US$0,003791 | -7,33% | -11,25% | - | US$44.533,24 | - |
| 4137 |  Avatara NOX | US$0,3299 | -0,25% | 13,18% | - | US$44.481,69 | - |
| 4138 |  Echoin EC | US$0,0002738 | 0,79% | 1,41% | - | US$45.150,45 | - |
| 4139 |  Malgo Finance MGXG | US$0,07183 | 0,73% | 1,45% | - | US$44.289,17 | - |
| 4140 |  Keeps Coin KVERSE | US$0,0008661 | -9,99% | 87,40% | - | US$44.366,21 | - |
| 4141 |  DexBrowser BRO | US$0,004479 | 0,59% | 15,08% | - | US$43.865,89 | - |
| 4142 |  Zone of Avoidance ZOA | US$0,0009804 | 0,15% | 3,86% | - | US$44.299,83 | - |
| 4143 |  Lucrosus Capital LUCA | US$0,009722 | 2,07% | 4,16% | - | US$44.269,05 | - |
| 4144 |  Astroport Classic ASTROC | US$0,002384 | -1,81% | 3,02% | - | US$44.153,39 | - |
| 4145 |  TopChain TOPC | US$0,0006369 | 3,98% | 10,61% | - | US$43.564,34 | - |
| 4146 |  SmartFi SMTF | US$0,2568 | -3,35% | -44,72% | - | US$44.378,83 | - |
| 4147 |  Copiosa Coin COP | US$0,01655 | 8,10% | 26,83% | - | US$43.987,30 | - |
| 4148 |  SPECIEX SPEX | US$0,01001 | 0,03% | -0,49% | - | US$46.800,78 | - |
| 4149 |  Doge Eat Doge OMNOM | US$0,000000001058 | 2,03% | 3,76% | - | US$43.898,01 | - |
| 4150 |  Moonwell Apollo MFAM | US$0,002413 | 1,39% | -2,56% | - | US$43.700,14 | - |
| 4151 |  Phantom Protocol PHM | US$0,00007689 | 6,14% | 7,46% | - | US$44.052,29 | - |
| 4152 |  XcelDefi XLD | US$0,007033 | -3,82% | 12,04% | - | US$43.908,16 | - |
| 4153 |  Cardiocoin CRDC | US$0,003470 | -8,01% | 5,37% | - | US$43.708,21 | - |
| 4154 |  APWine Finance APW | US$0,3180 | 0,25% | 5,79% | - | US$43.649,02 | - |
| 4155 |  artèQ ARTEQ | US$0,01276 | 2,43% | 13,23% | - | US$43.418,41 | - |
| 4156 |  Paras PARAS | US$0,01800 | 0,11% | 32,56% | - | US$43.061,16 | - |
| 4157 |  Ethereans OS | US$5,44 | -0,39% | 4,68% | - | US$43.174,39 | - |
| 4158 |  Babylon Finance BABL | US$0,01116 | 0,00% | -23,06% | - | US$42.981,75 | - |
| 4159 |  SteakHut Finance STEAK | US$0,2412 | 7,57% | 12,81% | - | US$42.992,64 | - |
| 4160 |  Traders coin TRDC | US$0,0003179 | 1,93% | -16,84% | - | US$44.303,21 | - |
| 4161 |  Metaverse Index MVI | US$31,41 | 19,55% | 36,77% | - | US$42.981,52 | - |
| 4162 |  HebeBlock HEBE | US$0,008861 | -3,51% | 11,72% | - | US$43.009,08 | - |
| 4163 |  Elk Finance ELK | US$0,1598 | 1,18% | 5,97% | - | US$41.216,10 | - |
| 4164 |  French Connection Finance FCF | US$0,00006473 | 8,42% | 5,74% | - | US$42.786,61 | - |
| 4165 |  Wizarre Scroll SCRL | US$0,00007663 | 0,14% | -17,20% | - | US$42.898,69 | - |
| 4166 |  Apple AMB | US$0,2523 | 1,32% | 11,36% | - | US$42.962,60 | - |
| 4167 |  Hati HATI | US$0,000000000534 | -1,93% | -3,21% | - | US$42.651,00 | - |
| 4168 |  KAKA NFT World KAKA | US$0,0008061 | -0,01% | 4,85% | - | US$42.640,57 | - |
| 4169 |  TON Token TON | US$0,01399 | -0,33% | 0,00% | - | US$42.597,25 | - |
| 4170 |  The Recharge RCG | US$0,1581 | 0,28% | -9,48% | - | US$43.044,32 | - |
| 4171 |  Panda DAO PANDA | US$0,004309 | 2,58% | 16,92% | - | US$42.866,91 | - |
| 4172 |  Terra Name Service TNS | US$0,003153 | 4,75% | 4,99% | - | US$42.257,00 | - |
| 4173 |  NOWAI $NOWAI | US$0,0002085 | -27,14% | 0,00% | - | US$42.301,53 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.