Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4324 |  Larix LARIX | US$0,0003120 | 1,86% | -14,83% | - | US$32.532,92 | - |
| 4325 |  Angry Bulls Club ABC | US$0,1218 | 0,97% | 0,00% | - | US$32.198,06 | - |
| 4326 |  Scotty Beam SCOTTY | US$0,001218 | 6,10% | 9,73% | - | US$32.543,61 | - |
| 4327 |  Tor Wallet TOR | US$0,1842 | -4,39% | -9,15% | - | US$32.455,38 | - |
| 4328 |  Odasea ODA | US$0,00007102 | 17,91% | -17,31% | - | US$30.669,75 | - |
| 4329 |  Arcade Kingdoms ACK | US$0,001183 | -0,56% | 19,89% | - | US$32.201,24 | - |
| 4330 |  Crypto Chip Token BVC | US$0,0005181 | -3,34% | -6,04% | - | US$32.570,87 | - |
| 4331 |  KnightSwap KNIGHT | US$0,01145 | -2,59% | 10,76% | - | US$31.664,83 | - |
| 4332 |  Calo CALO | US$0,005933 | 0,89% | 9,37% | - | US$32.005,51 | - |
| 4333 |  BOY X HIGHSPEED BXH | US$0,002646 | 18,97% | 30,10% | - | US$31.891,97 | - |
| 4334 |  BeFaster Holder Token BFHT | US$0,02082 | -11,33% | -6,51% | - | US$31.840,52 | - |
| 4335 |  OdysseyWallet ODYS | US$0,00001227 | 12,34% | 17,83% | - | US$31.786,24 | - |
| 4336 |  Maximus TRIO TRIO | US$0,07779 | -8,44% | -7,31% | - | US$31.556,48 | - |
| 4337 |  Solice SLC | US$0,004921 | 4,40% | 18,30% | - | US$31.377,71 | - |
| 4338 |  Chainflix CFXT | US$0,0006894 | 1,06% | -1,67% | - | US$31.401,21 | - |
| 4339 |  Dark Knight DKNIGHT | US$0,002725 | -1,43% | 6,65% | - | US$31.284,76 | - |
| 4340 |  SolDoge SDOGE | US$0,00002314 | 12,22% | -4,91% | - | US$32.584,94 | - |
| 4341 |  PaintSwap BRUSH | US$0,02144 | 0,00% | 15,58% | - | US$31.268,19 | - |
| 4342 |  Broovs Projects BRS | US$0,0001561 | -1,59% | -5,41% | - | US$31.255,04 | - |
| 4343 |  T23 T23 | US$0,000000000576 | 6,78% | -1,60% | - | US$31.284,34 | - |
| 4344 |  IMPACTXPRIME IXP | US$0,00004798 | 10,39% | 29,86% | - | US$30.365,80 | - |
| 4345 |  CoinLoan CLT | US$8,55 | 3,43% | 25,49% | - | US$31.279,39 | - |
| 4346 |  Revenant GAMEFI | US$0,7843 | -9,57% | -7,70% | - | US$31.000,34 | - |
| 4347 |  sEUR SEUR | US$1,07 | 0,20% | -1,41% | - | US$30.997,54 | - |
| 4348 |  Croatian FF Fan Token VATRENI | US$0,4589 | -14,31% | 40,69% | - | US$31.182,31 | - |
| 4349 |  NXD Next NXDT | US$0,004592 | 0,50% | 2,87% | - | US$30.969,91 | - |
| 4350 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$391,55 | -1,60% | -0,53% | - | US$29.887,36 | - |
| 4351 |  MarketMove MOVE | US$0,000008974 | 2,97% | 7,61% | - | US$30.661,98 | - |
| 4352 |  ESG ESG | US$0,7528 | 0,66% | -4,07% | - | US$30.590,89 | - |
| 4353 |  LORDS LORDS | US$0,1170 | 11,15% | 22,30% | - | US$30.585,21 | - |
| 4354 |  Greenheart CBD CBD | US$0,02030 | -7,61% | -0,60% | - | US$30.298,53 | - |
| 4355 |  Anito Legends LARO | US$0,1184 | -0,39% | -5,97% | - | US$30.501,30 | - |
| 4356 |  FlokiBasedAI FLOKIBASEDAI | US$0,00009252 | -10,09% | 0,00% | - | US$30.237,79 | - |
| 4357 |  The Big Five Token BFT | US$0,00005625 | -1,30% | -5,89% | - | US$31.511,21 | - |
| 4358 |  YoloCash YLC | US$0,0008946 | -0,41% | 10,42% | - | US$30.326,12 | - |
| 4359 |  Blueshift BLUES | US$0,05842 | 1,20% | 3,33% | - | US$29.905,93 | - |
| 4360 |  DfiStarter DFI | US$0,002426 | 3,57% | 2,97% | - | US$30.228,41 | - |
| 4361 |  Irena Green Energy IRENA | US$0,000007237 | 4,08% | 4,63% | - | US$29.735,82 | - |
| 4362 |  Polkaswap PSWAP | US$0,003004 | 0,44% | 47,59% | - | US$29.913,07 | - |
| 4363 |  CoinsPaid CPD | US$0,02063 | 2,15% | -5,36% | - | US$29.794,47 | - |
| 4364 |  Boss Token BOSS | US$0,000000003390 | 1,68% | 4,45% | - | US$30.848,47 | - |
| 4365 |  SatoshiCity $CITY | US$0,0004597 | 0,31% | 4,28% | - | US$29.680,77 | - |
| 4366 |  Football Decentralized FBD | US$0,001613 | 15,10% | 16,86% | - | US$29.781,61 | - |
| 4367 |  Sunflower Land SFL | US$0,09374 | -4,15% | -9,32% | - | US$29.758,53 | - |
| 4368 |  Artify AFY | US$0,0000001073 | 13,41% | 31,20% | - | US$29.736,52 | - |
| 4369 |  Tail TAIL | US$0,002241 | 4,19% | 50,27% | - | US$27.823,07 | - |
| 4370 |  PL^Gnet PLUG | US$0,001434 | 2,64% | 26,59% | - | US$29.627,24 | - |
| 4371 |  Optimus OPTCM | US$0,005627 | 18,68% | 153,63% | - | US$29.594,97 | - |
| 4372 |  Aurix AUR | US$1,01 | 0,87% | 7,37% | - | US$29.549,70 | - |
| 4373 |  Runy RUNY | US$0,1150 | -0,19% | 3,00% | - | US$29.641,32 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.