Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4424 |  Good Dog HEEL | US$0,7981 | -4,96% | -27,71% | - | US$25.994,84 | - |
| 4425 |  Cairo Finance CAF | US$0,1799 | -2,32% | -17,86% | - | US$25.964,01 | - |
| 4426 |  Marscoin MARS | US$0,09342 | -2,69% | 18,21% | - | US$25.844,29 | - |
| 4427 |  Fidance FDC | US$0,0000002278 | 3,17% | 0,34% | - | US$25.649,98 | - |
| 4428 |  Stripto STRIP | US$0,000003129 | -0,90% | -3,15% | - | US$25.783,22 | - |
| 4429 |  ReadFi $RDF | US$0,01063 | 1,99% | 18,63% | - | US$25.848,68 | - |
| 4430 |  Boba Brewery BRE | US$0,001875 | -0,25% | 44,64% | - | US$25.799,61 | - |
| 4431 |  GrimaceCoin GRIMACE | US$0,5547 | 12,82% | 21,66% | - | US$25.794,72 | - |
| 4432 |  Maral MRL | US$0,0001875 | -1,95% | -30,81% | - | US$27.267,78 | - |
| 4433 |  TOM Finance TOM | US$4,36 | -16,50% | -58,53% | - | US$25.714,89 | - |
| 4434 |  PlaceWar PLACE | US$0,001234 | -1,94% | 9,72% | - | US$25.779,34 | - |
| 4435 |  Babylons BABI | US$0,004857 | -1,02% | 1,38% | - | US$25.639,57 | - |
| 4436 |  Mouseworm MOUSEWORM | US$0,7728 | -19,85% | -9,87% | - | US$25.609,40 | - |
| 4437 |  Relay Token RELAY | US$1,18 | -9,28% | 54,06% | - | US$25.867,88 | - |
| 4438 |  Mammoth MMT | US$0,002071 | -4,29% | -4,13% | - | US$25.062,57 | - |
| 4439 |  Altair AIR | US$0,008013 | 3,14% | 4,73% | - | US$25.432,29 | - |
| 4440 |  Skull Order SKULL | US$2,87 | 2,12% | -31,50% | - | US$25.598,86 | - |
| 4441 |  GET GET | US$0,01538 | -1,00% | -13,79% | - | US$25.049,65 | - |
| 4443 |  Klever Finance KFI | US$4,35 | -2,08% | 30,61% | - | US$25.331,79 | - |
| 4444 |  Ofero OFE | US$0,03206 | -4,87% | -3,53% | - | US$25.203,02 | - |
| 4445 |  QiDao QI | US$0,07890 | 0,02% | -6,60% | - | US$24.938,02 | - |
| 4446 |  Humanoid AI HUMAI | US$0,002885 | -4,42% | -52,67% | - | US$25.009,02 | - |
| 4447 |  Artem Coin ARTEM | US$0,001517 | -2,88% | -5,72% | - | US$25.007,64 | - |
| 4448 |  BOX BOX | US$0,02747 | 2,95% | 82,49% | - | US$24.908,15 | - |
| 4449 |  Space Corsair Key SCK | US$0,03117 | -3,96% | -4,58% | - | US$24.967,66 | - |
| 4450 |  COLLARSWAP COLLAR | US$0,00000004184 | -11,92% | -92,24% | - | US$25.452,14 | - |
| 4451 |  Astro Ai ASTROAI | US$0,03410 | 43,53% | 0,00% | - | US$24.756,62 | - |
| 4452 |  Galactic Arena: The NFTverse GAN | US$0,0001557 | 3,54% | 26,89% | - | US$24.684,15 | - |
| 4453 |  HILO HILO | US$0,01470 | 10,54% | 1,02% | - | US$24.268,18 | - |
| 4454 |  Decubate DCB | US$0,003703 | -2,36% | 46,95% | - | US$24.656,33 | - |
| 4455 |  Child Support CS | US$0,0002322 | 15,97% | 108,07% | - | US$24.615,68 | - |
| 4456 |  EdgeSwap EGS | US$0,001076 | 12,97% | 16,71% | - | US$24.267,70 | - |
| 4457 |  Space Token SPACE | US$0,02485 | 1,19% | 5,91% | - | US$24.403,31 | - |
| 4458 |  REDANCOIN REDAN | US$0,02706 | 0,01% | -0,46% | - | US$25.231,43 | - |
| 4459 |  Communis COM | US$0,000000000013 | -6,81% | -20,37% | - | US$24.530,13 | - |
| 4460 |  HKD.com DAO HDAO | US$0,4106 | 1,99% | -79,38% | - | US$23.819,69 | - |
| 4461 |  Neos Credits NCR | US$0,08921 | -0,33% | 16,53% | - | US$24.362,21 | - |
| 4462 |  ChainCade CHAINCADE | US$0,000000000819 | 0,34% | 16,83% | - | US$26.035,54 | - |
| 4463 |  Pendulum PEN | US$0,2000 | 6,23% | 0,00% | - | US$24.360,95 | - |
| 4464 |  Unitech UTC | US$1,01 | 0,09% | -0,58% | - | US$24.452,97 | - |
| 4465 |  Bee AI Labs BLAB | US$0,00000001931 | -16,65% | -39,06% | - | US$24.252,73 | - |
| 4466 |  Raptoreum RTM | US$0,001710 | -0,43% | 2,48% | - | US$24.187,28 | - |
| 4467 |  CrownSterling WCSOV | US$0,003689 | -0,63% | -18,28% | - | US$24.018,52 | - |
| 4468 |  Ordinal BTC OBTC | US$0,01286 | 7,83% | -52,27% | - | US$24.092,68 | - |
| 4469 |  Graviton GRAV | US$0,01009 | -2,95% | -2,51% | - | US$24.216,34 | - |
| 4470 |  Halloween Floki FLOH | US$0,00000007813 | -0,33% | 2,04% | - | US$24.396,99 | - |
| 4471 |  Optimus Inu OPINU | US$0,0004545 | -7,87% | -62,73% | - | US$24.052,68 | - |
| 4472 |  Ki XKI | US$0,05107 | -3,97% | -6,78% | - | US$24.160,05 | - |
| 4474 |  Nahmii NII | US$0,0002539 | -1,12% | -19,15% | - | US$23.901,91 | - |
| 4475 |  Hello Art HTT | US$0,0002256 | 7,66% | 9,75% | - | US$35.279,23 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.