Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4577 |  Matrix Gpt Ai MAI | US$0,0004693 | -6,30% | -11,85% | - | US$19.364,97 | - |
| 4578 |  TURBOCHAIN TBC | US$0,07078 | 2,62% | 3,66% | - | US$19.022,99 | - |
| 4579 |  X7DAO X7DAO | US$0,02046 | -10,14% | -1,63% | - | US$19.005,94 | - |
| 4580 |  PoolTogether POOL | US$1,11 | 1,75% | 20,09% | - | US$19.521,46 | - |
| 4581 |  Centcex CENX | US$0,0009805 | 1,34% | 17,81% | - | US$18.984,73 | - |
| 4582 |  SpaceXCoin SPXC | US$0,000000000436 | 3,84% | 40,62% | - | US$18.881,92 | - |
| 4584 |  Gravitationally Bound AURA GRAVIAURA | US$3,55 | 0,32% | 5,74% | - | US$18.850,86 | - |
| 4585 |  Basis Gold Share BAGS | US$0,4069 | -1,10% | 0,32% | - | US$18.744,22 | - |
| 4586 |  InvestDex INVEST | US$0,02154 | 9,48% | 5,27% | - | US$19.640,21 | - |
| 4587 |  Domi Online DOMI | US$0,006277 | -0,50% | -0,89% | - | US$18.551,76 | - |
| 4588 |  PolyPad POLYPAD | US$0,005296 | 2,60% | -0,59% | - | US$18.530,79 | - |
| 4589 |  dFund DFND | US$0,0003938 | 4,38% | 7,37% | - | US$18.544,82 | - |
| 4590 |  LoungeM LZM | US$0,09761 | -3,73% | 4,04% | - | US$18.543,99 | - |
| 4591 |  YodeSwap YODE | US$0,02195 | -6,91% | -43,52% | - | US$18.558,10 | - |
| 4592 |  DIMO DIMO | US$0,07741 | -3,21% | 3,38% | - | US$19.062,58 | - |
| 4593 |  Kingmaker POWER | US$0,0001116 | -20,90% | -44,83% | - | US$18.519,39 | - |
| 4594 |  Triveum TRV | US$0,0001673 | 10,35% | 225,86% | - | US$18.904,90 | - |
| 4595 |  MODA DAO MODA | US$0,4685 | 0,14% | 3,36% | - | US$18.482,30 | - |
| 4596 |  ShibCEO SHIBCEO | US$0,000000000001 | -11,50% | -38,61% | - | US$18.309,58 | - |
| 4597 |  Libero Financial LIBERO | US$0,000005352 | -5,81% | -3,89% | - | US$18.289,76 | - |
| 4598 |  Custodiy CTY | US$0,4182 | -12,38% | 6,54% | - | US$18.286,91 | - |
| 4599 |  DeFi Kingdoms JADE JADE | US$0,04163 | 0,73% | -1,93% | - | US$18.258,57 | - |
| 4600 |  Memecoin MEM | US$0,02423 | -3,35% | -11,66% | - | US$18.049,73 | - |
| 4601 |  NVIDIA tokenized stock FTX NVDA | US$232,26 | 0,05% | 6,71% | - | US$18.758,92 | - |
| 4602 |  Behodler EYE | US$0,2291 | -1,02% | -3,50% | - | US$17.659,98 | - |
| 4603 |  Bluelight KALE | US$0,001004 | 0,31% | -0,32% | - | US$18.086,01 | - |
| 4604 |  reBaked BAKED | US$0,001668 | -7,14% | -5,17% | - | US$18.090,03 | - |
| 4605 |  Chives Coin XCC | US$0,0009698 | 0,78% | 9,52% | - | US$18.048,54 | - |
| 4606 |  Wallet SAFU WSAFU | US$0,0005760 | -42,26% | -32,49% | - | US$17.974,65 | - |
| 4607 |  Mundocrypto MCT | US$0,06042 | 2,14% | -32,25% | - | US$17.990,49 | - |
| 4608 |  Socean Staked Sol SCNSOL | US$23,65 | 0,14% | 11,69% | - | US$17.916,88 | - |
| 4609 |  Xfinite Entertainment Token XET | US$0,0006939 | -0,24% | -10,07% | - | US$18.105,96 | - |
| 4610 |  ElvishMagic EMP | US$0,0008365 | -6,86% | 24,55% | - | US$17.868,34 | - |
| 4611 |  Okage Inu OKAGE | US$0,0000007557 | -6,35% | -43,96% | - | US$17.720,64 | - |
| 4612 |  SOLOXCOIN SL | US$0,000001013 | 0,00% | -0,68% | - | US$18.126,48 | - |
| 4613 |  Lifinity LFNTY | US$0,2855 | -3,16% | -4,78% | - | US$17.851,66 | - |
| 4614 |  tBTC TBTC | US$30.946,15 | 4,99% | 51,13% | - | US$17.726,77 | - |
| 4615 |  Mainston STON | US$0,002422 | -0,25% | -4,27% | - | US$17.673,62 | - |
| 4616 |  Dexpools DXP | US$6,07 | 8,95% | 29,77% | - | US$17.632,24 | - |
| 4617 |  Internet Money IM | US$0,0000001025 | 33,38% | 14,11% | - | US$16.471,25 | - |
| 4618 |  linSpirit LINSPIRIT | US$0,007507 | -8,37% | 25,36% | - | US$17.592,55 | - |
| 4619 |  Ushi USHI | US$0,00007714 | -14,05% | -32,50% | - | US$17.517,61 | - |
| 4620 |  Cyberpunk City CYBER | US$0,1473 | 4,12% | 0,00% | - | US$17.530,92 | - |
| 4621 |  Mimir Token MIMIR | US$0,004026 | 3,00% | 3,02% | - | US$17.470,77 | - |
| 4622 |  Shibaverse VERSE | US$0,001109 | 11,53% | -32,95% | - | US$17.412,72 | - |
| 4623 |  Asian Fintech AFIN | US$0,0009026 | -10,58% | -9,13% | - | US$17.855,40 | - |
| 4624 |  Yield Yak YAK | US$471,92 | 2,07% | 11,72% | - | US$17.394,47 | - |
| 4625 |  Bumper BUMP | US$0,06270 | 7,82% | 12,21% | - | US$17.393,47 | - |
| 4626 |  CryptoXpress XPRESS | US$0,07876 | -0,49% | -2,90% | - | US$17.354,09 | - |
| 4627 |  Microsoft Tokenized Stock Defichain DMSFT | US$184,70 | -6,44% | 7,06% | - | US$17.337,51 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.