Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4729 |  OptionPanda OPA | US$0,0003125 | 0,88% | -17,57% | - | US$15.417,13 | - |
| 4730 |  Vemate VMT | US$0,009037 | 2,00% | 7,66% | - | US$15.396,54 | - |
| 4731 |  Black Rabbit AI BRAIN | US$0,1811 | -1,52% | 16,15% | - | US$15.338,87 | - |
| 4732 |  MetaThings METT | US$0,0001068 | -1,86% | -35,58% | - | US$15.313,56 | - |
| 4733 |  Synchrony SCY | US$0,00007991 | -6,97% | -19,63% | - | US$15.349,42 | - |
| 4734 |  Sashimi SASHIMI | US$0,005806 | -2,98% | -2,53% | - | US$15.312,23 | - |
| 4735 |  Dragon Crypto Aurum DCAU | US$16,01 | 8,64% | 18,45% | - | US$15.273,65 | - |
| 4736 |  LIQ Protocol LIQ | US$0,001720 | -2,32% | 0,08% | - | US$15.261,89 | - |
| 4737 |  PeaceTokenFinance PET | US$0,0000007321 | 0,00% | -40,92% | - | US$15.553,05 | - |
| 4738 |  Ridotto RDT | US$0,03025 | 1,45% | 6,93% | - | US$21.253,06 | - |
| 4739 |  TryHards TRY | US$0,002576 | -3,67% | -9,84% | - | US$17.179,00 | - |
| 4740 |  InnitfortheTECH INNIT | US$0,00005072 | 10,48% | 7,94% | - | US$15.225,63 | - |
| 4741 |  Dragon Crypto Argenti DCAR | US$0,07704 | -6,46% | 10,21% | - | US$15.171,71 | - |
| 4742 |  Creator Platform CTR | US$0,002385 | 2,64% | -9,21% | - | US$15.091,30 | - |
| 4743 |  FitR FMT | US$0,008355 | 7,82% | -18,86% | - | US$15.348,54 | - |
| 4744 |  Real Realm REAL | US$0,0001393 | 3,75% | 12,55% | - | US$15.026,39 | - |
| 4745 |  WeStarter WAR | US$0,004830 | -1,40% | 8,03% | - | US$15.143,93 | - |
| 4746 |  Charli3 C3 | US$0,1500 | 1,80% | 6,20% | - | US$15.019,61 | - |
| 4747 |  Fantom Maker FAME | US$0,002657 | 2,88% | -1,73% | - | US$14.925,58 | - |
| 4748 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 23,45% | 0,00% | - | US$14.934,69 | - |
| 4749 |  Single Finance SINGLE | US$0,003730 | -2,10% | -20,48% | - | US$14.880,28 | - |
| 4750 |  Matchcup MATCH | US$0,0003544 | -26,55% | -10,91% | - | US$14.872,56 | - |
| 4751 |  Street Runner NFT SRG | US$0,01191 | -2,15% | -16,41% | - | US$14.971,31 | - |
| 4752 |  Hero Arena HERA | US$0,009785 | 4,75% | -5,27% | - | US$14.770,58 | - |
| 4753 |  Data Lake LAKE | US$0,009901 | -3,32% | 15,51% | - | US$14.723,26 | - |
| 4754 |  EVAI EV | US$0,01016 | 3,55% | -22,61% | - | US$14.675,85 | - |
| 4755 |  NFTLaunch NFTL | US$0,007953 | -2,89% | 13,75% | - | US$14.658,74 | - |
| 4756 |  Lion Token LION | US$0,00007034 | -0,32% | 13,70% | - | US$14.601,07 | - |
| 4757 |  SoulSwap Finance SOUL | US$0,003450 | 3,41% | 3,20% | - | US$14.562,59 | - |
| 4758 |  GICTrade GICT | US$0,9377 | -0,62% | 0,49% | - | US$14.535,47 | - |
| 4759 |  Chicken KFC | US$9,94 | -3,32% | 0,01% | - | US$14.580,78 | - |
| 4760 |  Freecash FCH | US$0,004372 | -0,21% | -2,92% | - | US$14.545,53 | - |
| 4761 |  Vent Finance VENT | US$0,01169 | -2,97% | 2,90% | - | US$14.469,62 | - |
| 4762 |  Metagame Arena MGA | US$0,01831 | 6,96% | -6,42% | - | US$14.505,08 | - |
| 4763 |  bitcastle CASTLE | US$0,0003812 | -2,14% | 8,35% | - | US$14.338,42 | - |
| 4764 |  Sheesha Finance Polygon MSHEESHA | US$0,002334 | -0,25% | -1,15% | - | US$14.480,37 | - |
| 4765 |  PsyOptions PSY | US$0,007831 | 0,48% | 0,54% | - | US$14.536,15 | - |
| 4766 |  FrogSwap FROG | US$0,08117 | -2,02% | 6,00% | - | US$14.418,43 | - |
| 4767 |  Edufex EDUX | US$0,0001651 | 0,42% | -0,63% | - | US$14.370,58 | - |
| 4768 |  CargoX CXO | US$0,1610 | -3,23% | -0,99% | - | US$14.389,52 | - |
| 4769 |  FileStar STAR | US$0,009382 | 6,14% | 11,32% | - | US$14.418,06 | - |
| 4770 |  LemoChain LEMO | US$0,0001670 | 1,87% | 3,95% | - | US$14.303,61 | - |
| 4771 |  BinaryDAO BYTE | US$0,9753 | -5,03% | -7,10% | - | US$14.384,81 | - |
| 4772 |  Ryoshis Vision RYOSHI | US$0,000000008688 | -5,20% | -25,49% | - | US$14.829,98 | - |
| 4773 |  Trisolaris TRI | US$0,004267 | 1,95% | 6,94% | - | US$13.956,56 | - |
| 4774 |  DeFIL DFL | US$0,002911 | 1,66% | -1,64% | - | US$14.248,18 | - |
| 4775 |  Ethermon EMON | US$0,004034 | 0,23% | 5,39% | - | US$14.317,05 | - |
| 4776 |  MacaronSwap MCRN | US$0,08728 | -1,23% | 8,56% | - | US$14.278,93 | - |
| 4777 |  Red Rabbit RR | US$0,0004993 | -5,65% | -12,27% | - | US$14.215,38 | - |
| 4778 |  Yeni Malatyaspor Token YMS | US$0,1199 | 2,28% | -2,35% | - | US$13.967,31 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.