Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4679 |  UNION Protocol Governance Token UNN | US$0,0004822 | 2,09% | 14,86% | - | US$16.304,83 | - |
| 4680 |  Asia Coin ASIA | US$0,1008 | 2,89% | 12,96% | - | US$16.370,86 | - |
| 4681 |  Kyoko KYOKO | US$0,008862 | -0,08% | -13,22% | - | US$16.338,09 | - |
| 4682 |  SafeSwap SSGTX | US$0,004227 | -1,50% | 104,45% | - | US$16.256,22 | - |
| 4683 |  MerchDAO MRCH | US$0,01221 | 3,54% | 11,24% | - | US$16.208,79 | - |
| 4684 |  Blind Boxes BLES | US$0,005887 | 4,99% | 6,79% | - | US$16.127,88 | - |
| 4685 |  Akropolis Delphi ADEL | US$0,004837 | -3,44% | 10,51% | - | US$16.219,89 | - |
| 4686 |  Zenlink ZLK | US$0,02631 | -0,31% | 6,06% | - | US$16.141,69 | - |
| 4687 |  handleFOREX FOREX | US$0,02563 | 2,36% | 18,03% | - | US$16.111,78 | - |
| 4688 |  One Share ONS | US$2,27 | 0,64% | 8,62% | - | US$16.147,99 | - |
| 4689 |  xNFT Protocol XNFT | US$0,001793 | 3,96% | 14,03% | - | US$16.109,38 | - |
| 4690 |  Super Bitcoin SBTC | US$0,2701 | 2,14% | -4,75% | - | US$16.110,69 | - |
| 4691 |  Basis Share BAS | US$0,2114 | 1,76% | 1,56% | - | US$15.968,68 | - |
| 4692 |  ReSource Protocol SOURCE | US$0,03498 | -1,73% | -7,46% | - | US$15.990,02 | - |
| 4693 |  Mops MOPS | US$0,0000001407 | -17,53% | -22,33% | - | US$16.010,75 | - |
| 4694 |  SpaceY SPAY | US$0,05260 | 0,82% | 4,68% | - | US$15.991,68 | - |
| 4695 |  Ramifi Protocol RAM | US$0,02600 | 11,02% | 11,56% | - | US$15.965,18 | - |
| 4696 |  Hurrian Network MLD | US$0,00001735 | -2,76% | 17,16% | - | US$16.163,31 | - |
| 4697 |  Octopus Protocol OPS | US$0,001292 | 2,99% | -31,16% | - | US$15.992,71 | - |
| 4698 |  Maia MAIA | US$24,39 | -0,13% | 50,60% | - | US$15.700,21 | - |
| 4699 |  Yuse Token YUSE | US$0,006511 | -0,56% | -5,83% | - | US$16.006,48 | - |
| 4700 |  KEYS KEYS | US$0,002944 | -0,88% | 9,39% | - | US$15.862,71 | - |
| 4701 |  UltronGlow UTG | US$1,34 | -2,96% | -4,42% | - | US$15.939,68 | - |
| 4702 |  KickPad KPAD | US$0,001712 | 0,16% | 18,75% | - | US$15.624,49 | - |
| 4703 |  Dead Knight Metaverse DKM | US$0,0001046 | 17,63% | 110,21% | - | US$15.784,62 | - |
| 4704 |  eFin Decentralized WEFIN | US$0,00005147 | 1,49% | 11,23% | - | US$15.879,51 | - |
| 4705 |  Stone DeFi STN | US$0,01246 | -2,19% | 1,39% | - | US$15.852,56 | - |
| 4706 |  Alpha5 A5T | US$0,01467 | 0,43% | -0,40% | - | US$15.787,19 | - |
| 4707 |  TruePNL PNL | US$0,02068 | -0,68% | -0,21% | - | US$15.826,84 | - |
| 4708 |  Kenshi KENSHI | US$0,0000004263 | 10,47% | -3,52% | - | US$15.811,17 | - |
| 4709 |  Dibs Share DSHARE | US$1,35 | 78,06% | 98,57% | - | US$15.770,68 | - |
| 4710 |  Palantir Tokenized Stock Defichain DPLTR | US$5,71 | -5,72% | 3,53% | - | US$15.762,06 | - |
| 4711 |  Metarix MTRX | US$0,002840 | -2,67% | -7,53% | - | US$15.673,24 | - |
| 4712 |  NAGA NGC | US$0,05306 | 4,87% | 12,94% | - | US$15.761,37 | - |
| 4713 |  Moneta DAO MON | US$0,1248 | -4,60% | 36,39% | - | US$15.640,03 | - |
| 4714 |  Empire Token EMPIRE | US$0,001673 | -17,14% | 7,47% | - | US$15.684,98 | - |
| 4715 |  PepeCEO PEO | US$0,05727 | -4,93% | -59,16% | - | US$15.631,69 | - |
| 4716 |  pBTC35A pBTC35A | US$2,04 | -2,47% | -12,70% | - | US$15.527,87 | - |
| 4717 |  DAOSquare RICE | US$0,5130 | 0,56% | 1,32% | - | US$15.594,07 | - |
| 4718 |  1Move 1MT | US$0,1580 | 2,38% | 4,31% | - | US$15.847,81 | - |
| 4719 |  DAOLaunch DAL | US$0,1083 | 2,65% | 10,74% | - | US$15.550,69 | - |
| 4720 |  Itheum ITHEUM | US$0,05226 | 1,01% | 6,53% | - | US$15.793,85 | - |
| 4721 |  Mithril Share MIS | US$0,2889 | 3,40% | -2,16% | - | US$15.509,58 | - |
| 4722 |  StrongHands Finance ISHND | US$0,01353 | 0,00% | -0,01% | - | US$15.559,07 | - |
| 4723 |  Rebel Bots RBLS | US$0,1409 | -5,91% | 22,25% | - | US$15.497,82 | - |
| 4724 |  Biometric Financial BIOFI | US$0,0008978 | 1,42% | -13,33% | - | US$15.453,08 | - |
| 4725 |  Unicorn Milk UNIM | US$0,001612 | 4,20% | 6,85% | - | US$15.174,40 | - |
| 4726 |  Victory Gem VTG | US$0,001229 | -4,84% | -9,04% | - | US$15.447,41 | - |
| 4727 |  Winerz WNZ | US$0,001542 | 2,11% | 0,33% | - | US$15.414,17 | - |
| 4728 |  Pine PINE | US$0,1569 | 1,53% | -3,89% | - | US$15.521,31 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.