Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4628 |  MiraQle MQL | US$0,001118 | -5,18% | 2,92% | - | US$17.387,45 | - |
| 4629 |  ChainPort PORTX | US$0,02281 | -0,52% | -1,93% | - | US$17.284,37 | - |
| 4630 |  CryptoArt.Ai CART | US$0,01086 | -1,77% | 6,29% | - | US$17.249,13 | - |
| 4631 |  CrossWallet CWT | US$0,01390 | 1,51% | 6,11% | - | US$16.472,36 | - |
| 4632 |  Ratio Finance RATIO | US$0,02201 | -8,64% | -14,35% | - | US$17.198,29 | - |
| 4633 |  Gnome Mines GMINES | US$0,0001478 | 153,04% | 160,64% | - | US$17.152,00 | - |
| 4634 |  Genopets KI KI | US$0,01792 | -0,27% | -3,93% | - | US$17.169,59 | - |
| 4635 |  Medicalveda MVEDA | US$0,0007147 | -2,33% | -13,40% | - | US$17.136,04 | - |
| 4636 |  Shanum SHAN | US$0,002469 | -5,63% | -13,04% | - | US$16.948,84 | - |
| 4637 |  HZM Coin HZM | US$0,001162 | 0,23% | 2,87% | - | US$16.968,76 | - |
| 4638 |  StereoAI STAI | US$0,0005524 | -7,54% | -27,07% | - | US$16.967,70 | - |
| 4639 |  SportsIcon ICONS | US$0,03406 | 0,27% | -11,90% | - | US$16.980,14 | - |
| 4640 |  VinDax Coin VD | US$0,008259 | -3,53% | 19,56% | - | US$16.970,52 | - |
| 4641 |  Launchpool LPOOL | US$0,1484 | 3,50% | -7,82% | - | US$17.384,46 | - |
| 4642 |  Business Universe BUUN | US$0,0008923 | 0,64% | 46,67% | - | US$17.032,91 | - |
| 4643 |  TrustBase TBE | US$0,0001803 | 3,11% | -6,29% | - | US$16.812,38 | - |
| 4644 |  Fronk FRONK | US$0,000000003167 | -7,67% | -4,19% | - | US$16.865,51 | - |
| 4645 |  Equilibria XEQ | US$0,008971 | 4,00% | -11,91% | - | US$16.799,44 | - |
| 4646 |  Hongkong HK | US$0,02853 | -3,38% | -35,05% | - | US$16.734,01 | - |
| 4647 |  Mei Flex MF | US$0,2166 | -1,77% | -1,36% | - | US$16.265,70 | - |
| 4648 |  Future1coin F1C | US$0,0001252 | 1,58% | 12,63% | - | US$16.760,85 | - |
| 4649 |  KYCCOIN KYCC | US$0,01398 | 5,34% | 7,41% | - | US$16.360,14 | - |
| 4650 |  One Cash ONC | US$0,1010 | 3,54% | 7,14% | - | US$16.682,69 | - |
| 4651 |  EmiSwap ESW | US$0,001341 | 0,05% | -0,45% | - | US$16.673,69 | - |
| 4652 |  Indigo Protocol INDY | US$1,61 | -0,46% | 1,56% | - | US$16.741,20 | - |
| 4653 |  StepG STEPG | US$0,0003990 | 0,52% | -0,32% | - | US$16.583,03 | - |
| 4654 |  Unit Protocol Duck DUCK | US$0,007305 | 5,90% | 11,97% | - | US$16.590,98 | - |
| 4655 |  Devikins DVK | US$0,0007306 | -0,38% | 42,13% | - | US$16.777,13 | - |
| 4656 |  Parrot Protocol PRT | US$0,002660 | -4,29% | -2,39% | - | US$16.545,14 | - |
| 4657 |  DELOT.IO DELOT | US$0,0004211 | 1,43% | -5,94% | - | US$17.080,02 | - |
| 4658 |  The Killbox KBOX | US$0,00008722 | -2,29% | -8,70% | - | US$16.661,26 | - |
| 4659 |  99Starz STZ | US$0,06787 | 0,59% | 14,02% | - | US$16.570,83 | - |
| 4660 |  Byepix EPIX | US$0,02843 | -1,65% | 15,62% | - | US$16.581,36 | - |
| 4661 |  KittenFinance KIF | US$26,22 | 0,13% | -2,89% | - | US$16.558,72 | - |
| 4662 |  MetaFighter MF | US$0,0004664 | -0,08% | 16,74% | - | US$16.537,49 | - |
| 4663 |  MatrixETF MDF | US$0,0009605 | -0,40% | 9,30% | - | US$16.714,74 | - |
| 4664 |  SideShift Token XAI | US$0,1468 | -3,83% | 0,23% | - | US$16.558,51 | - |
| 4665 |  Shrapnel SHRAP | US$98,48 | 6,70% | 36,21% | - | US$16.597,93 | - |
| 4666 |  pGALA PGALA | US$0,0004112 | -3,02% | 13,69% | - | US$16.511,83 | - |
| 4667 |  Balkari BKR | US$0,03679 | -8,90% | 1,77% | - | US$16.487,93 | - |
| 4668 |  BLACKHOLE PROTOCOL BLACK | US$0,002440 | 1,15% | 11,90% | - | US$16.489,17 | - |
| 4669 |  Paragen RGEN | US$0,005379 | -2,41% | 24,20% | - | US$16.473,09 | - |
| 4670 |  ScooterCoin SCOOT | US$0,06252 | -4,16% | -36,55% | - | US$16.415,01 | - |
| 4671 |  DragonBnB.co BNBDRAGON | US$0,0007994 | -37,79% | -42,89% | - | US$17.948,14 | - |
| 4672 |  Alaya ATP | US$0,09176 | -0,55% | 8,92% | - | US$16.451,08 | - |
| 4674 |  Jelly eSports JELLY | US$0,1221 | 17,78% | -0,82% | - | US$16.404,82 | - |
| 4675 |  Fautor FDM | US$0,01357 | -0,46% | -6,85% | - | US$16.206,05 | - |
| 4676 |  Nether NFT NTR | US$0,009625 | 0,74% | 5,64% | - | US$16.501,41 | - |
| 4677 |  Bitcoin Bam BTCBAM | US$0,9681 | -2,04% | 2,41% | - | US$16.413,32 | - |
| 4678 |  Coral Swap CORAL | US$0,03133 | -1,48% | 3,04% | - | US$16.370,64 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.