Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4829 |  MobiFi MoFi | US$0,003078 | 0,42% | 9,54% | - | US$13.380,40 | - |
| 4830 |  SORA Synthetics XST | US$0,01047 | -1,06% | 21,29% | - | US$13.281,43 | - |
| 4831 |  Infinity Skies ISKY | US$0,002959 | 5,59% | 0,49% | - | US$13.251,45 | - |
| 4832 |  Ramestta RAMA | US$0,1444 | 47,01% | 9,43% | - | US$13.266,36 | - |
| 4833 |  Bnext Token B3X | US$0,001613 | -0,63% | 2,88% | - | US$13.191,94 | - |
| 4834 |  PoSH4D P4D | US$0,002735 | 59,95% | -4,93% | - | US$13.183,99 | - |
| 4835 |  Alibaba tokenized stock FTX BABA | US$78,49 | -3,44% | -3,69% | - | US$13.646,16 | - |
| 4836 |  Wrapped KuCoin Token WKCS | US$9,36 | 1,12% | 8,04% | - | US$13.132,04 | - |
| 4837 |  Pong Heroes PONG | US$0,006986 | -10,37% | 22,83% | - | US$13.129,64 | - |
| 4838 |  PayPal tokenized stock FTX PYPL | US$71,11 | 0,38% | 2,62% | - | US$13.596,38 | - |
| 4839 |  Hibiki Finance HIBIKI | US$0,03173 | 1,54% | 10,59% | - | US$13.088,05 | - |
| 4840 |  Neton NTO | US$0,0001113 | 0,05% | -38,95% | - | US$13.015,87 | - |
| 4841 |  Pera Finance PERA | US$0,001434 | 2,71% | -1,27% | - | US$13.084,64 | - |
| 4842 |  Treasure Under Sea TUS | US$0,00008584 | 0,41% | 3,44% | - | US$13.089,81 | - |
| 4843 |  Mojito Markets MOJO | US$0,003082 | 0,97% | -13,17% | - | US$13.037,94 | - |
| 4844 |  Theos THEOS | US$0,0001686 | 1,35% | 0,36% | - | US$13.024,98 | - |
| 4845 |  Carrot CRT | US$0,09077 | -1,58% | 1,00% | - | US$13.014,17 | - |
| 4846 |  NASDEX NSDX | US$0,01549 | 1,83% | 5,77% | - | US$13.026,01 | - |
| 4847 |  Smart Wallet Token SWT | US$0,00002957 | -7,12% | -15,36% | - | US$13.013,73 | - |
| 4848 |  Blin Metaverse BLIN | US$0,003864 | 2,19% | 2,17% | - | US$13.000,23 | - |
| 4849 |  BlockCDN BCDN | US$0,0003733 | -2,87% | -2,80% | - | US$12.959,68 | - |
| 4850 |  Bitlocus BTL | US$0,0005449 | 1,04% | 6,13% | - | US$12.945,95 | - |
| 4851 |  ERON ERON | US$0,000008866 | -13,46% | -33,78% | - | US$13.001,11 | - |
| 4852 |  Radiant RXD | US$0,0005064 | 7,23% | -8,12% | - | US$12.651,03 | - |
| 4853 |  Aureus Nummus Gold ANG | US$0,004831 | 0,05% | 4,43% | - | US$12.955,11 | - |
| 4854 |  BlackPool BPT | US$0,3585 | -0,18% | 18,34% | - | US$12.977,89 | - |
| 4855 |  EHash EHASH | US$0,04203 | 11,80% | 8,39% | - | US$12.995,25 | - |
| 4856 |  Sway Social SWAY | US$0,003008 | -2,53% | 5,83% | - | US$12.959,60 | - |
| 4857 |  MELI MELI | US$0,001817 | -4,08% | -9,90% | - | US$13.012,19 | - |
| 4858 |  DeltaFi DELFI | US$0,003510 | 1,80% | -45,30% | - | US$13.005,52 | - |
| 4859 |  JP JP | US$0,0002361 | -5,67% | -18,79% | - | US$12.958,62 | - |
| 4860 |  SalmonSwap SAL | US$0,8728 | -5,70% | 11,81% | - | US$12.906,86 | - |
| 4861 |  SpillWays SPILLWAYS | US$0,02132 | -13,18% | 31,02% | - | US$12.799,76 | - |
| 4862 |  PIBBLE PIB | US$0,0003137 | 0,67% | 1,86% | - | US$12.829,65 | - |
| 4863 |  BTC Proxy BTCPX | US$27.911,07 | 3,24% | 25,74% | - | US$12.765,24 | - |
| 4864 |  WaultSwap WEX | US$0,000008259 | -0,61% | 24,23% | - | US$12.790,05 | - |
| 4865 |  Hashtagger.com MOOO | US$0,04849 | 0,13% | 0,75% | - | US$12.795,50 | - |
| 4866 |  Rangers Fan Token RFT | US$0,01915 | -1,74% | -5,09% | - | US$12.719,83 | - |
| 4867 |  IMAYC IMAYC | US$2,16 | -3,29% | 6,85% | - | US$12.737,50 | - |
| 4868 |  IDK IDK | US$0,06507 | 0,05% | 0,89% | - | US$12.774,59 | - |
| 4869 |  Windfall Token WFT | US$0,1255 | 3,49% | 18,88% | - | US$12.765,51 | - |
| 4870 |  Bincentive BCNT | US$0,004887 | -0,33% | -0,25% | - | US$12.590,81 | - |
| 4871 |  Phuture PHTR | US$0,02917 | 1,03% | 22,78% | - | US$12.657,18 | - |
| 4872 |  GoldMiner GM | US$0,000004090 | -2,83% | -8,21% | - | US$12.668,95 | - |
| 4873 |  Blocksquare Token BST | US$0,3025 | -1,99% | 53,15% | - | US$12.665,27 | - |
| 4874 |  Piccolo Inu PINU | US$0,000000008669 | 1,78% | -4,62% | - | US$12.632,39 | - |
| 4875 |  AtPay ATPAY | US$0,3124 | -6,97% | -19,05% | - | US$12.667,14 | - |
| 4876 |  Bezoge Earth BEZOGE | US$0,000000000283 | -2,85% | 3,31% | - | US$12.640,15 | - |
| 4877 |  Wrapped Ampleforth WAMPL | US$5,28 | 0,19% | -16,07% | - | US$13.099,28 | - |
| 4878 |  EAC EAC | US$0,008154 | -1,76% | -1,06% | - | US$12.644,39 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.