Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4930 |  Tutellus TUT | US$0,09961 | 3,76% | 21,68% | - | US$11.608,33 | - |
| 4931 |  PDBC Defichain DPDBC | US$9,79 | -6,50% | -9,37% | - | US$11.575,80 | - |
| 4932 |  Solanax SOLD | US$0,003733 | 6,32% | 6,43% | - | US$11.569,36 | - |
| 4933 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001794 | -16,40% | -52,85% | - | US$11.523,53 | - |
| 4934 |  Xodex XODEX | US$0,0003238 | 19,20% | 35,27% | - | US$11.515,02 | - |
| 4935 |  PixelVerse PIXEL | US$0,0004278 | 2,95% | -1,70% | - | US$11.491,49 | - |
| 4936 |  Netswap NETT | US$0,2182 | -0,46% | 14,80% | - | US$10.965,78 | - |
| 4937 |  SHIBONK SBONK | US$1,20 | -4,16% | -16,65% | - | US$11.769,18 | - |
| 4938 |  Moby Dick V2 MOBY | US$0,003560 | 0,14% | 3,28% | - | US$11.434,23 | - |
| 4939 |  SOWL Token SOWL | US$0,000003568 | -1,11% | 7,33% | - | US$11.414,51 | - |
| 4940 |  Flurry Finance FLURRY | US$0,00006387 | 2,47% | -14,50% | - | US$11.404,74 | - |
| 4942 |  Ari10 Ari10 | US$0,003554 | 1,03% | 5,25% | - | US$11.363,74 | - |
| 4943 |  Dystopia DYST | US$0,001056 | 0,54% | 7,23% | - | US$11.147,91 | - |
| 4944 |  bHBD BHBD | US$1,01 | 1,99% | 1,60% | - | US$8.318,18 | - |
| 4945 |  Wrapped Evmos WEVMOS | US$0,3098 | -3,84% | 3,38% | - | US$11.069,17 | - |
| 4946 |  Savage SAVG | US$0,005385 | 0,18% | 12,62% | - | US$11.308,53 | - |
| 4947 |  Artrade ATR | US$0,002935 | 2,25% | 5,86% | - | US$11.207,58 | - |
| 4948 |  NSUR COIN NSUR | US$0,0001003 | 1,06% | 3,70% | - | US$11.198,92 | - |
| 4949 |  Furio $FUR | US$0,09003 | -0,11% | -2,75% | - | US$11.093,33 | - |
| 4950 |  Pomeranian ETH POM | US$0,01949 | -11,08% | -35,80% | - | US$11.109,72 | - |
| 4951 |  Steam Exchange STEAMX | US$0,00005553 | 1,32% | 15,79% | - | US$11.108,93 | - |
| 4952 |  VaporNodes VPND | US$0,002237 | 2,66% | 4,65% | - | US$11.045,58 | - |
| 4953 |  Reset News NEWS | US$0,005218 | 12,06% | 13,24% | - | US$11.042,25 | - |
| 4954 |  Fintoken Coin FTC | US$0,008803 | 9,20% | -28,76% | - | US$11.022,13 | - |
| 4955 |  Flourishing AI AI | US$0,09605 | -1,15% | -1,39% | - | US$11.002,40 | - |
| 4956 |  Krypton Galaxy Coin KGC | US$0,00008358 | 5,31% | 11,90% | - | US$10.998,87 | - |
| 4957 |  Secret (ERC20) WSCRT | US$0,7148 | 2,34% | 8,58% | - | US$10.994,08 | - |
| 4958 |  Brewlabs BREWLABS | US$0,008218 | 1,66% | 12,47% | - | US$10.116,52 | - |
| 4959 |  Firebird Aggregator FBA | US$0,6927 | -7,70% | 1,91% | - | US$14.975,48 | - |
| 4960 |  Goldario GLD | US$0,01364 | -1,17% | 1,28% | - | US$10.948,28 | - |
| 4961 |  ShibaPoconk CONK | US$0,000000001007 | 3,98% | -3,77% | - | US$10.924,59 | - |
| 4962 |  GlieseCoin GLC | US$0,03936 | 0,50% | -26,08% | - | US$10.818,10 | - |
| 4963 |  NextEarth NXTT | US$0,0009230 | -0,11% | -10,41% | - | US$10.090,48 | - |
| 4964 |  Sheikh Inu SHINU | US$0,0000004382 | 21,72% | 34,48% | - | US$10.962,59 | - |
| 4965 |  tSILVER TXAG | US$0,7252 | 0,70% | 4,67% | - | US$10.745,73 | - |
| 4966 |  Uplift LIFT | US$0,04479 | 0,25% | 24,13% | - | US$10.875,17 | - |
| 4967 |  Film Crib CRI3 | US$0,000000001212 | 25,89% | 43,16% | - | US$11.191,75 | - |
| 4968 |  Nomad Exiles PRIDE | US$0,001935 | -0,38% | -3,21% | - | US$10.776,72 | - |
| 4969 |  Shira Cat CATSHIRA | US$0,00008815 | 1,89% | -30,13% | - | US$10.740,57 | - |
| 4970 |  GoldeFy GOD | US$0,001519 | 6,34% | 10,80% | - | US$10.727,08 | - |
| 4971 |  The LoveChain LOV | US$0,01310 | -4,69% | -5,71% | - | US$10.624,41 | - |
| 4972 |  Delta DELTA | US$1,23 | 0,88% | 10,77% | - | US$10.717,66 | - |
| 4973 |  CoShi Inu COSHI | US$0,000000000550 | -7,11% | 5,60% | - | US$10.713,39 | - |
| 4974 |  iTrust.Finance ITG | US$0,001003 | 0,05% | -0,45% | - | US$10.633,92 | - |
| 4975 |  MiningNFT MIT | US$2,67 | 0,04% | -2,20% | - | US$10.624,39 | - |
| 4976 |  wanETH WANETH | US$1.800,94 | 1,96% | 13,67% | - | US$10.581,24 | - |
| 4977 |  Blossom SAKURA | US$0,5830 | 23,56% | -39,71% | - | US$10.611,97 | - |
| 4978 |  Apricot Finance APT | US$0,001027 | 5,94% | 4,68% | - | US$10.591,54 | - |
| 4979 |  Doren DRE | US$0,5310 | 0,21% | 7,05% | - | US$10.650,23 | - |
| 4980 |  Export Mortos Platform EMP | US$0,02307 | 1,51% | -14,15% | - | US$10.591,42 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.