Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4779 |  Codex CDEX | US$0,000008595 | 5,77% | -4,89% | - | US$14.137,63 | - |
| 4780 |  Polygen PGEN | US$0,0004802 | 0,88% | 1,91% | - | US$13.963,76 | - |
| 4781 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | 41,76% | 137,07% | - | US$14.020,95 | - |
| 4782 |  UCX UCX | US$0,06682 | 0,20% | -23,41% | - | US$14.063,32 | - |
| 4783 |  Mars Protocol MARS | US$0,1544 | -2,02% | -3,43% | - | US$14.030,26 | - |
| 4784 |  Farmland Protocol FAR | US$0,01158 | -8,23% | 19,20% | - | US$14.028,73 | - |
| 4785 |  Filecoin Standard Hashrate Token FILST | US$0,6888 | 0,02% | 3,50% | - | US$13.928,86 | - |
| 4786 |  Lucky Block (V1) LBLOCK | US$0,0001024 | 1,94% | 12,85% | - | US$13.931,53 | - |
| 4787 |  Pearl PEARL | US$7,79 | 1,89% | 6,19% | - | US$13.970,18 | - |
| 4788 |  Dogelana DGLN | US$0,00001117 | -4,66% | -12,36% | - | US$13.940,57 | - |
| 4789 |  ION DAO ION | US$901,09 | -0,29% | -1,63% | - | US$12.730,91 | - |
| 4790 |  Altbase ALTB | US$0,0001203 | 0,09% | -0,82% | - | US$13.787,48 | - |
| 4791 |  MCFinance MCF | US$0,004767 | 0,00% | -0,60% | - | US$13.801,19 | - |
| 4792 |  EverGrow EGC | US$0,00000007712 | 2,02% | 17,75% | - | US$13.791,02 | - |
| 4793 |  DekBox DEK | US$0,002465 | 2,99% | 11,88% | - | US$13.682,75 | - |
| 4794 |  Safle SAFLE | US$0,004267 | 0,04% | -9,08% | - | US$13.750,48 | - |
| 4795 |  Bali Coin BALI | US$0,003644 | 12,67% | 2,88% | - | US$13.716,07 | - |
| 4796 |  EYES Protocol EYES | US$0,002738 | 0,67% | -4,30% | - | US$13.753,12 | - |
| 4797 |  VKENAF VKNF | US$0,01081 | 0,20% | 2,33% | - | US$13.711,75 | - |
| 4798 |  Bankless DAO BANK | US$0,008098 | 5,58% | 11,62% | - | US$13.679,59 | - |
| 4799 |  Fanadise FAN | US$0,0002576 | 5,46% | 9,54% | - | US$13.684,93 | - |
| 4800 |  BitcoinX BCX | US$0,0002896 | 6,53% | 14,06% | - | US$13.661,67 | - |
| 4801 |  Embr EMBR | US$0,006766 | 2,40% | 17,30% | - | US$13.677,91 | - |
| 4802 |  Paralink Network PARA | US$0,001547 | -1,52% | 3,10% | - | US$13.643,91 | - |
| 4803 |  Colizeum ZEUM | US$0,006175 | 7,92% | 1,88% | - | US$13.617,45 | - |
| 4804 |  Karmaverse KNOT | US$0,03519 | 2,65% | -3,58% | - | US$13.405,20 | - |
| 4805 |  StepEx SPEX | US$0,001942 | -5,56% | 11,92% | - | US$13.495,84 | - |
| 4806 |  Cojam CT | US$0,0003785 | 3,35% | 25,67% | - | US$13.596,41 | - |
| 4807 |  Monsoon Finance MCASH | US$0,002657 | -0,20% | -11,69% | - | US$13.528,08 | - |
| 4808 |  ZONE ZONE | US$0,006362 | 1,26% | 57,16% | - | US$13.502,38 | - |
| 4809 |  Zipmex ZMT | US$0,1249 | 1,31% | 9,75% | - | US$13.468,09 | - |
| 4810 |  ZUNA ZUNA | US$0,000000002255 | 2,27% | 14,78% | - | US$14.257,02 | - |
| 4811 |  Cookies Protocol CP | US$0,000000007809 | -9,77% | -40,92% | - | US$13.076,37 | - |
| 4812 |  JPY Coin JPYC | US$0,007485 | 0,30% | 0,26% | - | US$13.421,50 | - |
| 4813 |  CBYTE CBYTE | US$0,0005127 | -0,88% | -27,26% | - | US$13.459,53 | - |
| 4814 |  FunFi FNF | US$0,000000000347 | 4,62% | 3,12% | - | US$13.599,22 | - |
| 4815 |  GSENetwork GSE | US$0,00003037 | 4,25% | 8,35% | - | US$13.412,92 | - |
| 4816 |  Germany Rabbit Token GERMANY | US$0,000000008801 | 40,91% | 21,22% | - | US$12.227,35 | - |
| 4817 |  NUDES NUDES | US$0,000000000425 | 0,55% | 12,47% | - | US$13.386,29 | - |
| 4818 |  League of Ancients LOA | US$0,002201 | -3,25% | 7,77% | - | US$13.410,20 | - |
| 4819 |  Woozoo Music WZM | US$0,02402 | -6,45% | -14,30% | - | US$13.417,56 | - |
| 4820 |  Ftribe Fighters (F2 NFT) F2C | US$0,001505 | -2,04% | -9,60% | - | US$13.402,88 | - |
| 4821 |  BinStarter BSR | US$0,1204 | 1,82% | -14,67% | - | US$13.353,76 | - |
| 4822 |  Hypersign identity HID | US$0,01551 | 0,50% | -12,23% | - | US$13.363,87 | - |
| 4823 |  Based AI BAI | US$0,000000000451 | -97,69% | 41,22% | - | US$20.789,01 | - |
| 4824 |  SUPE SUPE | US$0,01368 | 0,63% | 2,10% | - | US$13.536,28 | - |
| 4825 |  Operon Origins ORO | US$0,004392 | 1,56% | -6,48% | - | US$13.358,63 | - |
| 4826 |  CORN CORN | US$10,14 | 0,82% | 5,44% | - | US$13.317,08 | - |
| 4827 |  SoPay SOP | US$0,00002267 | 4,33% | 6,34% | - | US$13.289,10 | - |
| 4828 |  MTG Token MTG | US$0,001379 | -1,57% | -9,07% | - | US$13.304,53 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.