Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4981 |  Wild Island Game WILD | US$0,0002121 | 0,64% | -1,14% | - | US$10.496,81 | - |
| 4982 |  Proxy PRXY | US$0,2859 | 7,52% | 29,77% | - | US$10.448,37 | - |
| 4983 |  MetaPlay MPLAY | US$0,01629 | 95,81% | 42,57% | - | US$10.012,66 | - |
| 4984 |  Imperium Empires IME | US$0,0002093 | 4,10% | -7,73% | - | US$10.378,26 | - |
| 4985 |  Chihuahua HUAHUA | US$0,0001048 | -1,81% | -5,50% | - | US$10.496,67 | - |
| 4986 |  GameFi Protocol GFI | US$0,0006245 | -1,23% | -12,39% | - | US$10.621,60 | - |
| 4987 |  Million Dollar Baby MDB | US$0,01369 | 0,62% | 5,59% | - | US$10.351,44 | - |
| 4988 |  Obortech OBOT | US$0,01948 | -9,40% | -19,22% | - | US$10.354,34 | - |
| 4989 |  Emp Money EMP | US$0,09646 | 0,77% | 11,67% | - | US$9.904,77 | - |
| 4990 |  Auditchain AUDT | US$0,02121 | 21,04% | -1,02% | - | US$10.314,72 | - |
| 4991 |  Happiness Token HPS | US$0,5260 | 12,61% | 60,64% | - | US$10.238,19 | - |
| 4992 |  Notable NBL | US$0,007610 | -1,08% | -3,52% | - | US$10.303,43 | - |
| 4993 |  Strelka AI STRELKA AI | US$0,00007939 | -3,98% | 8,67% | - | US$10.283,31 | - |
| 4994 |  Blitz Labs BLITZ | US$0,002674 | 1,69% | -1,61% | - | US$8.127,73 | - |
| 4995 |  Genius GENI | US$0,00003910 | 13,95% | -16,78% | - | US$10.229,82 | - |
| 4996 |  Serum SER SER | US$0,001581 | -8,42% | 4,72% | - | US$10.225,64 | - |
| 4997 |  MAD Bucks MAD | US$0,03881 | -5,33% | -36,71% | - | US$10.154,24 | - |
| 4998 |  Bit Hotel BTH | US$0,001992 | 0,53% | -4,08% | - | US$10.142,46 | - |
| 4999 |  CNNS CNNS | US$0,0001035 | 3,57% | 5,72% | - | US$10.114,26 | - |
| 5000 |  Decentrawood DEOD | US$0,01633 | 1,25% | 4,24% | - | US$10.116,42 | - |
| 5001 |  dForce USD USX | US$1,01 | 2,29% | -0,08% | - | US$10.899,51 | - |
| 5002 |  Baskonia Fan Token BKN | US$0,008896 | 0,16% | -1,34% | - | US$10.081,71 | - |
| 5003 |  Bastion Protocol BSTN | US$0,0009304 | 6,83% | 25,79% | - | US$10.022,57 | - |
| 5004 |  Cydotori DOTR | US$0,001472 | -1,02% | 0,97% | - | US$9.952,96 | - |
| 5005 |  DOGECUBE DOGECUBE | US$0,00004331 | -1,64% | 0,00% | - | US$9.960,22 | - |
| 5006 |  Pricetools PTOOLS | US$0,0002966 | 1,02% | -16,53% | - | US$9.979,55 | - |
| 5007 |  Urfaspor Token URFA | US$0,1736 | 1,26% | -0,21% | - | US$9.912,67 | - |
| 5008 |  Shintama SHINTAMA | US$0,000000000000 | 0,70% | 5,70% | - | US$9.883,47 | - |
| 5009 |  Lum Network LUM | US$0,0007204 | -0,54% | 19,12% | - | US$10.322,41 | - |
| 5010 |  Shambala BALA | US$0,000000000226 | 56,39% | 59,07% | - | US$9.842,26 | - |
| 5011 |  e-Money EUR EEUR | US$1,02 | 1,40% | -5,22% | - | US$11.105,85 | - |
| 5012 |  MINE Network MNET | US$0,001014 | 2,32% | 14,35% | - | US$9.828,93 | - |
| 5013 |  CoolHash COOHA | US$0,1518 | -1,70% | 2,78% | - | US$9.774,94 | - |
| 5014 |  Cricket Star Manager CSM | US$0,007540 | -0,13% | -2,34% | - | US$9.794,06 | - |
| 5015 |  FTX Users' Debt FUD | US$7,91 | 0,73% | -3,19% | - | US$9.714,73 | - |
| 5016 |  G999 G999 | US$0,002627 | -4,93% | 23,25% | - | US$9.718,96 | - |
| 5017 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 1,12% | 14,24% | - | US$10.067,63 | - |
| 5018 |  Wrapped Staked HEC WSHEC | US$31,47 | -0,47% | -0,83% | - | US$9.300,72 | - |
| 5019 |  BLOCKMAX OCB | US$0,01374 | -3,47% | 1,03% | - | US$9.519,69 | - |
| 5020 |  Rare FND FND | US$0,003115 | -2,63% | -13,27% | - | US$9.659,39 | - |
| 5021 |  Yield Yak AVAX YYAVAX | US$18,67 | 3,12% | 10,21% | - | US$5.882,32 | - |
| 5022 |  DEVITA LIFE | US$0,006419 | 3,45% | 4,28% | - | US$9.560,18 | - |
| 5023 |  UCO Network UCOIL | US$0,08968 | -0,28% | -1,09% | - | US$9.833,49 | - |
| 5024 |  D Community DILI | US$0,00007414 | 1,46% | 4,35% | - | US$9.585,95 | - |
| 5025 |  Incube Chain ICB | US$0,004331 | 0,32% | 2,59% | - | US$9.526,60 | - |
| 5026 |  VidyX VIDYX | US$0,0007922 | -0,20% | 0,00% | - | US$9.514,90 | - |
| 5027 |  CloudChat CC | US$0,0003896 | -2,86% | -14,20% | - | US$8.933,95 | - |
| 5028 |  Midas MIDAS | US$1,42 | -0,23% | 1,10% | - | US$9.437,43 | - |
| 5029 |  Apollo Crypto DAO APOLLO | US$0,000009742 | 2,35% | 0,99% | - | US$9.419,14 | - |
| 5030 |  Coinary Token CYT | US$0,004663 | -0,55% | -7,31% | - | US$9.399,28 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.