Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5181 |  Miracle Universe MU | US$0,0002287 | -18,26% | -68,52% | - | US$6.491,02 | - |
| 5182 |  Cake Monster MONSTA | US$0,001128 | -1,55% | 12,44% | - | US$6.402,95 | - |
| 5183 |  Hedge USD USH | US$0,9847 | -0,56% | 0,18% | - | US$6.408,22 | - |
| 5184 |  Voice Token VOICE | US$214,99 | 9,77% | 42,62% | - | US$6.344,67 | - |
| 5185 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003569 | -0,90% | -0,03% | - | US$6.326,96 | - |
| 5186 |  Chain Wars CWE | US$0,002780 | 34,77% | 49,99% | - | US$6.324,35 | - |
| 5187 |  iDeFiYieldProtocol IDYP | US$0,001348 | 9,31% | 55,76% | - | US$6.323,47 | - |
| 5188 |  Crypto Volatility Token CVOL | US$76,34 | 7,78% | 15,12% | - | US$6.315,80 | - |
| 5189 |  Spintop SPIN | US$0,01063 | 0,31% | 12,44% | - | US$6.283,99 | - |
| 5190 |  OpenAI ERC OPENAI ERC | US$0,01162 | -0,56% | 5,34% | - | US$6.275,92 | - |
| 5191 |  Dohrnii DHN | US$0,009838 | -1,99% | -26,85% | - | US$6.286,37 | - |
| 5192 |  Talent TNT | US$0,08635 | 1,23% | -10,25% | - | US$6.242,20 | - |
| 5193 |  Hololoot HOL | US$0,01019 | 0,06% | -7,31% | - | US$6.166,82 | - |
| 5194 |  DecentralizedUnited DCU | US$0,0002363 | 1,73% | 14,74% | - | US$6.156,09 | - |
| 5195 |  Kitty Inu kitty | US$0,000003875 | 3,10% | 16,31% | - | US$6.155,08 | - |
| 5196 |  Marshall Inu MRI | US$0,0001490 | -51,35% | 111,64% | - | US$6.152,29 | - |
| 5197 |  Lucro LCR | US$0,00004029 | 0,97% | 3,35% | - | US$6.131,36 | - |
| 5198 |  Day Of Defeat 2.0 DOD | US$0,0000001660 | -0,18% | 10,93% | - | US$6.129,09 | - |
| 5199 |  MagnetGold MTG | US$0,3608 | 4,30% | -1,23% | - | US$6.118,26 | - |
| 5200 |  NutsDAO NUTS | US$0,2164 | -1,05% | 9,22% | - | US$6.094,25 | - |
| 5201 |  CouponBay CUP | US$0,0001268 | 3,83% | 1,58% | - | US$6.140,32 | - |
| 5202 |  BABİL TOKEN BABIL | US$0,2206 | 4,82% | -12,39% | - | US$6.043,88 | - |
| 5203 |  XCF Token XCF | US$0,004489 | 22,62% | -14,09% | - | US$6.036,11 | - |
| 5204 |  Dinger Token DINGER | US$0,000001061 | 0,84% | -10,28% | - | US$6.000,06 | - |
| 5205 |  Crypto Raiders RAIDER | US$0,04853 | 3,42% | 12,83% | - | US$5.954,89 | - |
| 5206 |  OTCBTC Token OTB | US$0,001682 | 24,80% | 26,62% | - | US$5.956,81 | - |
| 5207 |  Trickle H2O | US$0,0008495 | -1,33% | -3,86% | - | US$6.016,78 | - |
| 5208 |  MoonBeans BEANS | US$0,2586 | 15,37% | 35,25% | - | US$5.927,63 | - |
| 5209 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -8,65% | 24,85% | - | US$5.870,23 | - |
| 5210 |  BR34P BR34P | US$39,41 | -2,34% | 9,35% | - | US$5.893,84 | - |
| 5211 |  Idle Ninja Online NINKY | US$0,0003624 | -1,68% | 16,64% | - | US$5.889,05 | - |
| 5212 |  Decentral Games Governance (xDG) xDG | US$0,03745 | -0,61% | 1,96% | - | US$5.849,74 | - |
| 5213 |  Eco DeFi ECOP | US$0,01312 | 12,05% | -16,91% | - | US$6.004,44 | - |
| 5214 |  Decanect DCNT | US$0,05960 | -2,06% | 1,71% | - | US$5.777,84 | - |
| 5215 |  Babyrabbit BABYRABBIT | US$0,000000001657 | -0,23% | 12,43% | - | US$5.813,87 | - |
| 5216 |  H2O PSDN | US$6,05 | 3,61% | 13,84% | - | US$5.803,42 | - |
| 5217 |  Friends With Benefits Pro FWB | US$7,21 | -1,12% | -10,63% | - | US$5.794,16 | - |
| 5218 |  X Social Network X-AI | US$0,001404 | -5,48% | -19,69% | - | US$5.784,19 | - |
| 5219 |  KICK.IO KICK | US$0,0009001 | 2,69% | 282,93% | - | US$5.752,00 | - |
| 5220 |  GINZA NETWORK GINZA | US$0,006302 | 8,65% | 19,55% | - | US$5.717,25 | - |
| 5221 |  GameStop tokenized stock FTX GME | US$16,77 | 0,48% | -5,34% | - | US$5.901,00 | - |
| 5222 |  governance ZIL GZIL | US$8,05 | 4,65% | 24,93% | - | US$5.708,04 | - |
| 5223 |  Rabbit Finance RABBIT | US$0,001879 | 15,68% | 22,84% | - | US$4.368,06 | - |
| 5224 |  Sentre Protocol SNTR | US$0,001689 | 0,08% | -1,03% | - | US$5.706,74 | - |
| 5225 |  NitroEX NTX | US$0,0001103 | 10,06% | 4,29% | - | US$5.578,23 | - |
| 5226 |  Dot Finance PINK | US$0,001793 | 0,67% | 5,04% | - | US$5.574,24 | - |
| 5227 |  DeathWolf DTH | US$0,0004013 | 7,78% | 0,00% | - | US$5.572,87 | - |
| 5228 |  MM Optimizer (Cronos) MMO | US$0,1533 | -3,72% | 0,65% | - | US$5.559,46 | - |
| 5229 |  inheritance Art IAI | US$0,9758 | 3,64% | 80,97% | - | US$5.547,31 | - |
| 5230 |  BETA MOON BMOON | US$0,000000000036 | -34,65% | 0,00% | - | US$5.543,09 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.