Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5231 |  Style STYLE | US$0,01387 | -15,42% | -23,99% | - | US$5.528,58 | - |
| 5232 |  HODL HODL | US$0,000000002160 | 1,61% | 34,47% | - | US$5.326,54 | - |
| 5233 |  MetaX X1 | US$2,28 | -2,94% | 25,26% | - | US$5.518,48 | - |
| 5234 |  MyRichFarm RCH | US$0,0002410 | 0,86% | 0,35% | - | US$5.646,52 | - |
| 5235 |  ExodusExt EXT | US$0,001703 | -59,46% | -68,11% | - | US$5.560,61 | - |
| 5236 |  GeroWallet GERO | US$0,005563 | 1,44% | 0,09% | - | US$5.514,09 | - |
| 5237 |  Project Quantum QBIT | US$0,00004032 | 1,75% | 0,97% | - | US$5.666,82 | - |
| 5238 |  AVANA AVAN | US$0,004184 | -4,48% | 7,49% | - | US$5.481,91 | - |
| 5239 |  FastSwap (BSC) FAST | US$0,0004542 | -10,03% | 3,17% | - | US$5.460,40 | - |
| 5240 |  Monstock MON | US$0,0004820 | 1,41% | -1,65% | - | US$5.153,39 | - |
| 5241 |  Ardana DANA | US$0,003770 | 0,77% | -1,06% | - | US$5.350,94 | - |
| 5242 |  Ai Smart Chain AISC | US$0,003740 | -1,75% | -17,24% | - | US$5.356,96 | - |
| 5243 |  GIBX Swap X | US$0,004172 | 1,91% | 0,23% | - | US$5.343,08 | - |
| 5244 |  VicMove VIM | US$0,005968 | 1,45% | 15,38% | - | US$5.417,97 | - |
| 5245 |  Shiba Girlfriend SHIBGF | US$0,000000000631 | -8,94% | -11,75% | - | US$5.405,34 | - |
| 5246 |  Duzce Token DUZCE | US$0,1010 | -3,00% | -2,25% | - | US$5.401,92 | - |
| 5247 |  Kapital DAO KAP | US$0,1231 | 0,81% | 11,81% | - | US$5.331,36 | - |
| 5248 |  POLY Maximus POLY | US$0,000002342 | 2,39% | 22,40% | - | US$5.376,54 | - |
| 5249 |  Erugo World Coin EWC | US$0,2504 | -4,36% | -11,92% | - | US$5.385,09 | - |
| 5250 |  Shihtzu Exchange STZU | US$0,000000006010 | 3,91% | 19,85% | - | US$5.368,19 | - |
| 5251 |  Cronos ID CROID | US$0,09949 | -3,36% | -9,91% | - | US$5.258,02 | - |
| 5252 |  Vcash VC | US$0,001443 | -16,34% | 135,74% | - | US$5.341,79 | - |
| 5253 |  BLOKPAD BPAD | US$0,001315 | -0,59% | 10,94% | - | US$5.328,25 | - |
| 5254 |  Toshi Tools TOSHI | US$0,000001257 | -0,50% | 58,08% | - | US$5.325,87 | - |
| 5255 |  Genie AI GENAI | US$0,0001967 | -22,64% | -29,55% | - | US$5.317,59 | - |
| 5256 |  Monsterra (MAG) MAG | US$0,003078 | -4,23% | 9,77% | - | US$5.621,17 | - |
| 5257 |  Cloudbric CLBK | US$0,002624 | 0,15% | 3,96% | - | US$5.333,00 | - |
| 5258 |  Ainu Token AINU | US$0,000000000001 | 65,64% | -21,37% | - | US$5.256,13 | - |
| 5260 |  Koda Cryptocurrency KODA | US$0,00005518 | 2,51% | 14,32% | - | US$5.279,96 | - |
| 5261 |  Safuu SAFUU | US$0,1700 | 0,78% | 14,54% | - | US$5.233,87 | - |
| 5262 |  xSUSHI XSUSHI | US$1,65 | 1,10% | 4,02% | - | US$5.266,94 | - |
| 5263 |  Stader sFTMX SFTMX | US$0,5294 | 2,70% | 0,00% | - | US$5.239,56 | - |
| 5264 |  RabbitKing RB | US$0,000000000519 | 33,49% | -95,27% | - | US$5.162,61 | - |
| 5265 |  Cens World CENS | US$0,00007602 | -19,49% | 0,66% | - | US$5.147,79 | - |
| 5266 |  Givewell Inu GINU | US$0,00006382 | -16,51% | -18,20% | - | US$5.141,83 | - |
| 5267 |  12Ships TSHP | US$0,00008039 | -0,39% | 3,19% | - | US$5.121,15 | - |
| 5268 |  HashBridge Oracle HBO | US$0,001888 | 1,16% | 5,00% | - | US$5.121,72 | - |
| 5269 |  Continuum World UM | US$0,004300 | -5,19% | -15,80% | - | US$5.070,55 | - |
| 5270 |  JEDSTAR JED | US$0,05056 | -11,62% | -6,96% | - | US$5.057,74 | - |
| 5271 |  Geopoly GEO$ | US$0,0006964 | -0,37% | -6,51% | - | US$5.054,45 | - |
| 5272 |  World of Defish WOD | US$0,0003097 | 0,15% | -12,20% | - | US$5.109,00 | - |
| 5273 |  SpaceGrime GRIMEX | US$0,000000000001 | -29,10% | -36,90% | - | US$5.030,59 | - |
| 5274 |  50x.com 50X | US$0,04952 | -1,97% | 8,62% | - | US$5.035,03 | - |
| 5275 |  StellaSwap STELLA | US$0,08571 | 1,49% | -0,75% | - | US$5.163,32 | - |
| 5276 |  ALBEDO ALBEDO | US$0,00004181 | -5,33% | -13,49% | - | US$4.980,00 | - |
| 5277 |  XDAG XDAG | US$0,01215 | -2,81% | 0,59% | - | US$4.967,31 | - |
| 5278 |  Aerovek Aviation AERO | US$0,01396 | 0,02% | -8,38% | - | US$4.982,44 | - |
| 5279 |  Aura BAL AURABAL | US$17,17 | 4,52% | 10,18% | - | US$4.845,89 | - |
| 5280 |  Forestry FRY | US$0,000009762 | -10,68% | -63,13% | - | US$4.937,78 | - |
| 5281 |  Dwagon $Dwagon | US$0,0002891 | 45,67% | 2,53% | - | US$4.930,57 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.