Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5332 |  Matrix Token MTIX | US$0,00007622 | 38,25% | -1,74% | - | US$4.435,14 | - |
| 5333 |  MaidSafeCoin MAID | US$0,1713 | -2,00% | 26,36% | - | US$4.303,01 | - |
| 5334 |  SMPCOIN SMPC | US$0,01735 | 0,05% | -1,59% | - | US$4.301,14 | - |
| 5335 |  Undead Finance UNDEAD | US$0,002672 | -28,41% | -18,11% | - | US$4.294,42 | - |
| 5336 |  Ape Fun Token AFT | US$0,000000000009 | -12,28% | -22,52% | - | US$2.046,74 | - |
| 5337 |  Crystal Dust CSD | US$0,0002735 | -6,27% | -12,18% | - | US$4.277,09 | - |
| 5338 |  OB Token OBT | US$0,02964 | 2,57% | 8,77% | - | US$4.261,11 | - |
| 5339 |  Pi INU PINU | US$0,0000004818 | -0,63% | -9,14% | - | US$4.180,28 | - |
| 5340 |  Tao Te Ching TTC | US$24,83 | 5,74% | -4,10% | - | US$4.252,03 | - |
| 5341 |  Marble Heroes MBH | US$0,00008443 | 1,85% | -16,63% | - | US$4.652,94 | - |
| 5342 |  Shih Tzu Inu SHIH-TZU | US$0,000000000253 | 3,01% | 12,52% | - | US$4.245,32 | - |
| 5343 |  MESSIER M87 | US$0,0000009649 | -0,73% | -3,96% | - | US$4.238,67 | - |
| 5344 |  SHELTERZ TERZ | US$0,006003 | 5,27% | 1,42% | - | US$4.198,24 | - |
| 5345 |  Stargaze STARS | US$0,01951 | -0,21% | -1,08% | - | US$4.152,92 | - |
| 5346 |  Mad USD MUSD | US$0,8558 | 0,57% | 4,00% | - | US$4.223,63 | - |
| 5347 |  Vanspor Token VAN | US$0,1173 | 2,33% | -3,67% | - | US$4.202,57 | - |
| 5348 |  CAPITAL X CELL CXC | US$0,0000001674 | -34,72% | 0,00% | - | US$4.192,83 | - |
| 5349 |  Bitcointry Token BTTY | US$0,0004216 | 4,97% | -31,85% | - | US$4.163,16 | - |
| 5350 |  DEI DEI | US$0,2004 | 1,88% | 17,69% | - | US$4.097,09 | - |
| 5351 |  Synergy Diamonds DIA | US$6,65 | 4,04% | 0,00% | - | US$4.147,28 | - |
| 5352 |  Ratscoin RATS | US$0,000000000256 | 1,24% | -1,08% | - | US$4.141,84 | - |
| 5353 |  AMDG Token AMDG | US$0,05711 | -0,90% | -1,41% | - | US$4.105,17 | - |
| 5354 |  Freedom. Jobs. Business. FJB | US$0,0001018 | 3,59% | 8,68% | - | US$3.046,29 | - |
| 5355 |  MyBricks $BRICKS | US$0,0003217 | 1,09% | -66,48% | - | US$4.120,99 | - |
| 5356 |  Comdex CMDX | US$0,07904 | -0,28% | -4,27% | - | US$4.139,73 | - |
| 5357 |  Merchant Token MTO | US$0,03224 | -3,52% | -13,69% | - | US$4.100,39 | - |
| 5358 |  CoinScan SCAN | US$0,004743 | 0,41% | 6,74% | - | US$4.069,25 | - |
| 5359 |  Channels CAN | US$0,0002755 | -3,27% | 2,34% | - | US$4.044,20 | - |
| 5360 |  Genie Protocol GNP | US$0,0005474 | -7,30% | -6,57% | - | US$4.213,03 | - |
| 5361 |  OOGI OOGI | US$0,000002377 | -44,54% | -19,53% | - | US$4.034,90 | - |
| 5362 |  PlutusFi PLUT | US$0,00005015 | 0,05% | -0,45% | - | US$4.693,44 | - |
| 5363 |  Crypto Classic CRC | US$0,001241 | 5,56% | -57,48% | - | US$4.025,93 | - |
| 5364 |  BUILD BUILD | US$0,0003179 | 176,11% | 144,65% | - | US$3.862,39 | - |
| 5365 |  Social AI SOCIALAI | US$0,0009686 | 3,01% | -74,53% | - | US$4.015,98 | - |
| 5366 |  Natural Farm Union Protocol NFUP | US$0,001819 | 18,98% | 13,00% | - | US$4.012,19 | - |
| 5367 |  Goldex Token GLDX | US$0,1237 | -6,04% | -9,48% | - | US$4.005,11 | - |
| 5368 |  bitcci Cash BITCCA | US$0,00009919 | -2,39% | -12,58% | - | US$3.945,50 | - |
| 5369 |  Autumn AUTUMN | US$0,005540 | 14,76% | 12,24% | - | US$4.066,92 | - |
| 5370 |  Phenix Finance (NEW) PHNX | US$0,0001722 | 0,16% | -39,61% | - | US$4.030,03 | - |
| 5371 |  LimoCoin Swap LMCSWAP | US$0,001125 | -3,17% | -1,24% | - | US$3.990,72 | - |
| 5372 |  HUPAYX HPX | US$0,01540 | -0,30% | 0,61% | - | US$3.984,36 | - |
| 5373 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001991 | 1,76% | 17,00% | - | US$4.075,04 | - |
| 5374 |  Balıkesirspor Token BLKS | US$0,2030 | -0,99% | -4,42% | - | US$3.974,94 | - |
| 5375 |  Meowcoin MEWC | US$0,0001221 | 3,33% | 19,08% | - | US$3.936,09 | - |
| 5376 |  Compendium CMFI | US$0,01250 | 0,73% | 5,68% | - | US$3.909,68 | - |
| 5377 |  FrenChain FREN | US$0,0001682 | 29,27% | 47,09% | - | US$3.908,46 | - |
| 5378 |  Cub Finance CUB | US$0,01699 | 1,34% | 5,82% | - | US$2.715,26 | - |
| 5379 |  Honor World Token HWT | US$0,03110 | 3,32% | 46,57% | - | US$3.861,89 | - |
| 5380 |  Bitcoin Pay BTCPAY | US$0,007004 | 10,32% | 15,98% | - | US$3.856,03 | - |
| 5381 |  Banana BANANA | US$0,4081 | 2,84% | -14,83% | - | US$3.855,06 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.