Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5532 |  Noku NOKU | US$0,2765 | 0,86% | -0,20% | - | US$2.766,93 | - |
| 5533 |  NitroFloki NIFLOKI | US$0,0001524 | -4,70% | 53,41% | - | US$2.765,36 | - |
| 5534 |  Cramer Coin CRAMER | US$0,001948 | 0,54% | -0,03% | - | US$2.759,91 | - |
| 5535 |  Deepwaters WTR | US$0,02719 | 17,07% | -15,83% | - | US$2.740,78 | - |
| 5536 |  bHIVE BHIVE | US$0,4234 | 1,09% | 19,57% | - | US$150,56 | - |
| 5537 |  Bitsten Token BST | US$0,002129 | 17,24% | -86,88% | - | US$2.835,33 | - |
| 5538 |  xJEWEL XJEWEL | US$0,4062 | 2,53% | 0,87% | - | US$2.735,41 | - |
| 5539 |  WingSwap WIS | US$0,0002889 | 0,33% | 7,12% | - | US$2.716,54 | - |
| 5540 |  LOGOS LOG | US$0,07422 | -7,45% | -7,92% | - | US$3.085,38 | - |
| 5541 |  TRYC TRYC | US$0,05259 | 0,03% | -0,22% | - | US$2.715,10 | - |
| 5542 |  JK Coin JK | US$0,1185 | -3,03% | -3,10% | - | US$2.712,99 | - |
| 5543 |  Frax Price Index FPI | US$1,06 | 0,44% | 0,70% | - | US$2.708,73 | - |
| 5544 |  void.cash VCASH | US$0,0007564 | -2,24% | 6,76% | - | US$2.705,36 | - |
| 5545 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006652 | -4,92% | -8,50% | - | US$2.699,09 | - |
| 5546 |  Defi Tiger DTG | US$0,000000001222 | -3,93% | 27,38% | - | US$2.696,73 | - |
| 5547 |  Polar Sync POLAR | US$0,02055 | 1,76% | 6,62% | - | US$2.694,74 | - |
| 5548 |  Ninneko (Mata) MATA | US$0,0001099 | -5,96% | 2,08% | - | US$2.682,69 | - |
| 5549 |  Edge EDGE | US$0,1370 | -2,42% | 36,59% | - | US$2.659,65 | - |
| 5550 |  GYSR GYSR | US$0,08699 | -11,18% | -0,03% | - | US$2.658,60 | - |
| 5551 |  PeerMe SUPER | US$0,03104 | -0,61% | -0,36% | - | US$2.659,15 | - |
| 5552 |  REDMARS RMARS | US$0,0001101 | 8,25% | 0,49% | - | US$2.712,25 | - |
| 5553 |  Doont Buy DBUY | US$0,002774 | 0,02% | -2,82% | - | US$2.631,28 | - |
| 5554 |  Sonic Suite SONIC | US$0,0007733 | -5,49% | 13,34% | - | US$2.628,84 | - |
| 5555 |  Stamen Tellus Token STT | US$0,00009593 | 0,04% | 4,82% | - | US$2.117,51 | - |
| 5556 |  Mastermind MASTERMIND | US$0,0003530 | -1,40% | -39,61% | - | US$3.483,34 | - |
| 5557 |  Open Meta Trade OMT | US$13,08 | 3,57% | 79,15% | - | US$2.607,98 | - |
| 5558 |  KeKChain KEK | US$0,0001151 | 5,88% | -20,58% | - | US$2.236,93 | - |
| 5559 |  Exchange Genesis Ethlas Medium XGEM | US$0,001857 | -3,80% | -2,38% | - | US$2.600,69 | - |
| 5560 |  ShadowFi SDF | US$0,01384 | 3,51% | 25,60% | - | US$2.599,88 | - |
| 5561 |  Unbanked UNBNK | US$0,003757 | 2,43% | 16,02% | - | US$2.596,96 | - |
| 5562 |  ImmortalDAO Finance IMMO | US$0,8102 | -5,91% | -1,27% | - | US$2.590,55 | - |
| 5563 |  Revault Network REVA | US$0,07129 | 0,96% | 14,03% | - | US$2.362,38 | - |
| 5564 |  MADworld UMAD | US$0,001845 | 1,93% | 12,79% | - | US$3.141,46 | - |
| 5565 |  LUXO LUXO | US$0,06218 | -0,02% | 0,13% | - | US$2.543,97 | - |
| 5566 |  Monster MST | US$0,02766 | 2,19% | 4,03% | - | US$2.540,08 | - |
| 5567 |  BlockBlend BBL | US$0,01090 | 3,75% | 34,87% | - | US$2.525,48 | - |
| 5569 |  Swapsicle POPS | US$0,01432 | -0,06% | 0,74% | - | US$2.351,47 | - |
| 5570 |  LEOPARD LEOPARD | US$0,000000000003 | -3,30% | 16,51% | - | US$2.436,30 | - |
| 5571 |  Overmoon OVM | US$0,000000000662 | 303,72% | 775,49% | - | US$2.480,82 | - |
| 5572 |  CoinField Coin CFC | US$0,2533 | -0,30% | 0,17% | - | US$2.462,25 | - |
| 5573 |  MIR Token MIR | US$0,0004738 | 5,23% | 4,25% | - | US$2.454,52 | - |
| 5574 |  Titi Financial TITI | US$0,000000000376 | 1,07% | 10,96% | - | US$2.452,06 | - |
| 5575 |  Swapz SWAPZ | US$0,002215 | 2,83% | -1,40% | - | US$2.451,32 | - |
| 5576 |  Shaman King Inu SHAMAN | US$0,000000000004 | 9,13% | -17,44% | - | US$2.452,59 | - |
| 5577 |  BUZZ BUZZ | US$0,0009789 | 22,82% | 22,50% | - | US$2.432,70 | - |
| 5578 |  Bermuda BMDA | US$0,1758 | 0,79% | 13,71% | - | US$2.430,21 | - |
| 5579 |  Canto Inu CINU | US$0,000000002106 | -8,03% | -17,02% | - | US$2.414,72 | - |
| 5580 |  ADToken AD | US$0,00000007282 | 0,00% | -2,75% | - | US$2.398,01 | - |
| 5581 |  Compound 0x CZRX | US$0,005151 | 7,82% | 16,97% | - | US$2.396,59 | - |
| 5582 |  iinjaz (new) IJZ | US$0,01491 | 0,12% | -0,45% | - | US$2.345,46 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.