Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5633 |  Vitteey VITY | US$0,00000009026 | -17,63% | 20,01% | - | US$2.138,01 | - |
| 5634 |  Defira (Cronos) FIRA | US$0,02696 | 1,62% | 3,11% | - | US$2.214,10 | - |
| 5635 |  Regen Network REGEN | US$0,3319 | -8,73% | 97,48% | - | US$2.591,50 | - |
| 5636 |  Alt Markets AMX | US$0,001836 | 1,53% | 8,07% | - | US$2.007,67 | - |
| 5637 |  Comb Finance COMB | US$4,93 | 0,78% | 21,04% | - | US$2.106,29 | - |
| 5638 |  Birb BIRB | US$0,005323 | 4,53% | 6,35% | - | US$2.105,30 | - |
| 5639 |  Huckleberry Inu HKBY | US$0,000000000233 | -5,27% | -20,87% | - | US$2.101,02 | - |
| 5640 |  Rally (Solana) SRLY | US$0,01589 | 5,76% | -11,83% | - | US$2.025,16 | - |
| 5641 |  Mintpad MINT | US$0,0001398 | -4,04% | 11,00% | - | US$2.079,22 | - |
| 5642 |  MELEGA MARCO | US$0,4115 | -1,20% | -21,95% | - | US$2.083,71 | - |
| 5643 |  Boji V2 BOJI | US$0,0000006989 | -3,17% | -6,17% | - | US$2.021,66 | - |
| 5644 |  BlockAura TBAC | US$1,47 | 6,59% | 11,51% | - | US$2.055,85 | - |
| 5645 |  Advantis ADVT | US$0,000002505 | -0,29% | -8,81% | - | US$2.052,36 | - |
| 5646 |  Stabilize STBZ | US$0,2074 | 18,51% | 60,65% | - | US$2.050,07 | - |
| 5647 |  EverSAFUv2 ES2 | US$0,009848 | -1,47% | 3,50% | - | US$2.046,06 | - |
| 5648 |  IDEAS IDEAS | US$0,001088 | 7,41% | 984,93% | - | US$2.041,48 | - |
| 5649 |  Chikn Fert FERT | US$0,001837 | 3,88% | 0,00% | - | US$2.025,98 | - |
| 5650 |  Billiard Crypto BIC | US$0,007194 | -11,13% | -22,78% | - | US$2.029,84 | - |
| 5651 |  Hummingbird Egg HEGG | US$0,002108 | -0,14% | 24,54% | - | US$2.025,68 | - |
| 5652 |  xPTP XPTP | US$0,05008 | 8,37% | -2,55% | - | US$2.018,40 | - |
| 5653 |  altFINS AFINS | US$0,2026 | 0,72% | -0,11% | - | US$2.013,38 | - |
| 5654 |  HeroBook HBG | US$0,005890 | -3,00% | -11,74% | - | US$2.010,24 | - |
| 5655 |  xUSD XUSD | US$0,2526 | -3,40% | 23,07% | - | US$2.009,52 | - |
| 5656 |  Twoge Inu TWOGE | US$0,000000000268 | 4,45% | 4,48% | - | US$2.006,66 | - |
| 5657 |  Lux King Tech LKT | US$0,1802 | -1,22% | -3,07% | - | US$2.037,86 | - |
| 5658 |  Toobcoin TOOB | US$0,003208 | -12,96% | -23,50% | - | US$1.998,07 | - |
| 5659 |  ZenSports SPORTS | US$0,00003508 | -0,06% | 0,56% | - | US$1.959,53 | - |
| 5660 |  Millimeter MM | US$0,0006820 | 4,67% | 1,04% | - | US$2.021,91 | - |
| 5661 |  Litecoin TRC20 LTCT | US$81,26 | -2,94% | 5,18% | - | US$1.988,87 | - |
| 5662 |  MetaReset RESET | US$0,001227 | 3,75% | 12,85% | - | US$1.981,59 | - |
| 5663 |  TriipMiles TIIM | US$0,0007800 | -5,51% | 15,02% | - | US$2.050,90 | - |
| 5664 |  Aptoge APTOGE | US$0,2369 | 1,97% | 5,12% | - | US$1.974,85 | - |
| 5665 |  EthereumMax EMAX | US$0,000000001355 | 8,48% | 17,67% | - | US$1.968,72 | - |
| 5666 |  Solpad Finance SOLPAD | US$0,0001449 | 0,82% | 1,11% | - | US$1.966,48 | - |
| 5667 |  Pavia PAVIA | US$0,009053 | 2,51% | 11,00% | - | US$1.971,41 | - |
| 5668 |  Netflix Tokenized Stock Defichain DNFLX | US$205,93 | -4,84% | 1,01% | - | US$1.961,09 | - |
| 5669 |  Dcoin Token DT | US$0,003319 | 0,11% | -0,47% | - | US$1.959,30 | - |
| 5670 |  Pizza Game PIZZA | US$0,0001085 | 4,11% | 7,97% | - | US$1.954,21 | - |
| 5671 |  Magic Inu MAINU | US$0,000000000095 | 3,70% | 4,05% | - | US$1.952,49 | - |
| 5672 |  TrustNFT TRUSTNFT | US$0,0002446 | -5,08% | 18,12% | - | US$1.943,17 | - |
| 5673 |  ZOO Crypto World ZOO | US$0,0005877 | -1,43% | 0,82% | - | US$1.933,79 | - |
| 5674 |  Bidao BID | US$0,001094 | -2,00% | 0,45% | - | US$1.928,05 | - |
| 5675 |  Vidiachange VIDA | US$1,34 | 3,40% | 12,00% | - | US$1.932,14 | - |
| 5676 |  Grantsville GVILLE | US$0,02497 | -0,32% | 2,44% | - | US$1.925,36 | - |
| 5677 |  Meme Network MEME | US$0,00002971 | -5,72% | 0,00% | - | US$1.979,57 | - |
| 5678 |  Daisy Launch Pad DAISY | US$0,4728 | 0,80% | -2,68% | - | US$1.918,14 | - |
| 5679 |  Bluejay Finance BLU | US$1,81 | 5,52% | 36,87% | - | US$1.909,60 | - |
| 5680 |  FireBotToken FBX | US$0,5848 | 0,00% | 6,56% | - | US$1.902,36 | - |
| 5681 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 2,06% | 4,12% | - | US$1.893,56 | - |
| 5682 |  Ruyi RUYI | US$0,00007446 | 1,38% | 9,47% | - | US$1.897,34 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.