Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5784 |  PoorPleb PP | US$0,000009937 | 2,37% | 26,74% | - | US$1.497,12 | - |
| 5785 |  DogeKing DOGEKING | US$0,000000006311 | 0,78% | 15,17% | - | US$1.496,79 | - |
| 5786 |  UwU Lend UWU | US$8,52 | 1,28% | 9,42% | - | US$1.496,13 | - |
| 5787 |  Cryptotem TOTEM | US$0,0001464 | 1,71% | 9,39% | - | US$1.495,43 | - |
| 5788 |  PalmPay PALM | US$0,1219 | 0,05% | -28,63% | - | US$1.492,26 | - |
| 5789 |  Metaverse Miner META | US$0,01282 | -0,63% | 3,14% | - | US$1.490,36 | - |
| 5790 |  XERIUM XERM | US$0,02069 | -25,77% | 0,00% | - | US$1.489,32 | - |
| 5791 |  Froyo Games FROYO | US$0,004195 | 0,35% | -0,25% | - | US$1.488,02 | - |
| 5792 |  NPICK BLOCK NPICK | US$0,0006024 | 54,49% | 24,55% | - | US$1.487,23 | - |
| 5793 |  Shiba Inu Pay SHIBAY | US$0,000000000169 | 2,93% | 7,91% | - | US$1.462,87 | - |
| 5794 |  Teh Golden One GOLD 1 | US$0,00004218 | -1,32% | 6,90% | - | US$1.485,24 | - |
| 5795 |  Nifty League NFTL | US$0,001904 | 0,56% | -2,53% | - | US$1.484,34 | - |
| 5796 |  FarmerDoge CROP | US$0,00001621 | -7,05% | -3,38% | - | US$1.484,07 | - |
| 5797 |  Brayzin Heist BRZH | US$0,00007582 | -5,13% | -12,49% | - | US$1.481,11 | - |
| 5798 |  EverETH EVERETH | US$0,000000001362 | 0,13% | 13,44% | - | US$1.477,86 | - |
| 5799 |  Okaleido OKA | US$0,01224 | -3,89% | 2,93% | - | US$1.476,67 | - |
| 5800 |  AutoCrypto AU | US$0,02782 | 2,62% | 21,95% | - | US$1.475,92 | - |
| 5801 |  AnonyDoxx ADXX | US$0,00001499 | -0,79% | 6,97% | - | US$1.467,02 | - |
| 5802 |  Transhuman Coin THC | US$0,0001497 | 5,24% | 18,22% | - | US$1.462,89 | - |
| 5803 |  Bali Social Integrated BSI | US$0,4203 | -10,77% | 76,79% | - | US$1.459,17 | - |
| 5804 |  Dark Matter DeFi DMD | US$0,001468 | 0,69% | 8,40% | - | US$1.458,86 | - |
| 5805 |  Morpho Network MORPHO | US$0,001805 | 2,99% | 20,30% | - | US$1.457,48 | - |
| 5806 |  rainSPIRIT RAINSPIRIT | US$0,006842 | -15,86% | 19,56% | - | US$1.456,30 | - |
| 5807 |  RUG RADIO RUG | US$0,03577 | 2,68% | 6,63% | - | US$1.449,85 | - |
| 5808 |  Starz STZ | US$0,001016 | 3,14% | 52,37% | - | US$1.449,16 | - |
| 5809 |  Electric Vehicle Direct Currency EVDC | US$0,00001199 | 4,93% | 3,53% | - | US$1.447,12 | - |
| 5810 |  nSights DeFi Trader NSI | US$0,000000004060 | 1,23% | 15,43% | - | US$1.445,78 | - |
| 5811 |  Fantom USD FUSD | US$0,6453 | 2,32% | -6,23% | - | US$1.427,85 | - |
| 5812 |  JEFE TOKEN JEFE | US$0,000000000574 | -13,44% | -47,42% | - | US$1.438,42 | - |
| 5813 |  humanDAO HDAO | US$0,01124 | -0,58% | 2,34% | - | US$1.437,46 | - |
| 5814 |  PayBolt PAY | US$0,0007261 | -2,76% | -8,34% | - | US$1.432,09 | - |
| 5815 |  Web2 Inu WEB2 | US$0,000000004542 | -14,70% | 90,13% | - | US$1.362,18 | - |
| 5816 |  DFS MAFIA (V2) DFSM | US$0,000003618 | -1,48% | 15,74% | - | US$1.415,24 | - |
| 5817 |  TemplarDAO TEM | US$1,72 | 1,33% | 4,96% | - | US$1.413,09 | - |
| 5818 |  DigiMetaverse DGMV | US$0,008973 | -1,09% | -4,25% | - | US$1.412,78 | - |
| 5819 |  Metoshi METO | US$0,00004560 | -1,90% | -0,88% | - | US$1.409,84 | - |
| 5820 |  Kumamon KUMAMON | US$0,0001519 | -9,87% | -53,59% | - | US$1.909,33 | - |
| 5821 |  Grom GR | US$0,02239 | 0,98% | -2,38% | - | US$1.403,37 | - |
| 5822 |  StakeWise RETH2 | US$1.774,00 | 1,26% | 12,33% | - | US$1.403,45 | - |
| 5823 |  DxSale.Network SALE | US$0,1764 | 0,98% | 12,62% | - | US$1.403,12 | - |
| 5824 |  Shiba CEO SHIBCEO | US$0,000000000000 | -1,79% | 0,00% | - | US$1.406,19 | - |
| 5825 |  BSC PAYMENTS BSCPAY | US$0,002076 | 3,77% | 31,23% | - | US$1.395,63 | - |
| 5826 |  EvolveAI EVOAI | US$0,01294 | 1,51% | -4,99% | - | US$1.391,94 | - |
| 5827 |  DeVolution DEVO | US$0,003219 | -10,76% | -8,70% | - | US$1.389,29 | - |
| 5828 |  Thought THT | US$0,006605 | -1,82% | 7,74% | - | US$1.388,05 | - |
| 5829 |  Billionaire Plus BPLUS | US$0,00002172 | -7,35% | -5,46% | - | US$1.387,46 | - |
| 5830 |  Scaleton SCALE | US$0,1119 | -75,47% | -0,91% | - | US$1.385,48 | - |
| 5831 |  Croking CRK | US$0,2276 | 8,31% | 11,86% | - | US$1.383,30 | - |
| 5832 |  ZEUS10000 (NEW) ZEUS | US$94,13 | -1,13% | 9,92% | - | US$1.379,72 | - |
| 5833 |  Wednesday WD | US$0,002587 | 33,11% | 60,82% | - | US$1.379,68 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.