Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5884 |  ShibAI Labs SLAB | US$0,0000005378 | 1,37% | -34,40% | - | US$1.197,27 | - |
| 5885 |  Stabledoc SDT | US$0,002838 | -0,67% | 3,13% | - | US$1.182,02 | - |
| 5886 |  MirArc Chain MAT | US$0,09211 | -0,45% | 2,95% | - | US$1.178,75 | - |
| 5887 |  Quontral QUON | US$0,4108 | -7,92% | -15,48% | - | US$1.178,58 | - |
| 5888 |  PolkaFantasy XP | US$0,07199 | 0,22% | 2,09% | - | US$1.176,73 | - |
| 5889 |  Husky Avax HUSKY | US$0,000000004017 | 2,57% | 9,62% | - | US$1.176,43 | - |
| 5890 |  Jito Staked SOL JITOSOL | US$22,58 | 3,75% | 8,80% | - | US$1.168,71 | - |
| 5891 |  Walter Inu $WINU | US$0,000002158 | -1,58% | 12,39% | - | US$1.173,24 | - |
| 5892 |  Dogens DOGENS | US$0,2962 | 2,67% | -6,76% | - | US$1.172,92 | - |
| 5893 |  Newsolution2.0 NSTE | US$0,01939 | -31,40% | -16,02% | - | US$1.166,88 | - |
| 5894 |  Iris Ecosystem IRISTOKEN | US$0,004573 | -1,15% | 2,94% | - | US$1.168,47 | - |
| 5895 |  Mouse Haunt Token MHT | US$0,01646 | 0,48% | -1,16% | - | US$1.221,93 | - |
| 5896 |  Sphere Finance SPHERE | US$0,003607 | -2,62% | -4,47% | - | US$1.196,35 | - |
| 5897 |  Allbridge ABR | US$0,1990 | 1,88% | 2,66% | - | US$1.158,21 | - |
| 5898 |  VeriBlock VBK | US$0,0008410 | 4,00% | 26,62% | - | US$1.157,82 | - |
| 5899 |  Globe Derivative Exchange GDT | US$0,007681 | 7,28% | -3,69% | - | US$1.156,83 | - |
| 5900 |  POP Network Token POP | US$0,00004082 | -0,76% | 4,63% | - | US$1.152,70 | - |
| 5901 |  ZFMCOIN ZFM | US$0,001204 | 0,05% | -13,41% | - | US$1.150,33 | - |
| 5902 |  BTAF token BTAF | US$0,02899 | 4,30% | 10,39% | - | US$1.149,65 | - |
| 5903 |  Very Banking VB | US$0,01091 | -10,24% | 27,42% | - | US$1.147,79 | - |
| 5904 |  Mechanium MECHA | US$0,1641 | -0,33% | 1,89% | - | US$1.141,55 | - |
| 5905 |  NADA Protocol Token NADA | US$0,001324 | 11,17% | -17,82% | - | US$1.140,17 | - |
| 5906 |  Cross Chain Farming CCF | US$0,0000001255 | -1,48% | 11,59% | - | US$1.138,96 | - |
| 5907 |  Erzurumspor Token ERZ | US$0,1625 | -1,87% | -11,14% | - | US$1.129,65 | - |
| 5908 |  INSIGHT INSAI | US$0,03467 | -16,82% | 9,49% | - | US$1.137,06 | - |
| 5909 |  Crypto Royale ROY | US$0,004692 | -1,00% | -6,34% | - | US$1.132,22 | - |
| 5910 |  FRZSwap FRZW | US$0,000004147 | -6,31% | -80,78% | - | US$1.128,56 | - |
| 5911 |  Kabosu KABOSU | US$0,000000002437 | 4,93% | 19,69% | - | US$1.126,76 | - |
| 5912 |  Kuwa Oracle KUOR | US$0,00001895 | -0,73% | -2,62% | - | US$1.122,78 | - |
| 5913 |  EpicHero 3D NFT EPICHERO | US$0,001210 | -5,02% | 13,43% | - | US$1.119,13 | - |
| 5914 |  MetaSetGO MSGO | US$0,008250 | 2,91% | -15,64% | - | US$1.118,64 | - |
| 5915 |  MonoMoney MONO | US$0,002965 | 0,27% | 6,13% | - | US$1.118,22 | - |
| 5916 |  ORIGYN Foundation OGY | US$0,01145 | 8,87% | -0,10% | - | US$1.115,82 | - |
| 5917 |  Gemstone GEM | US$0,001684 | -3,63% | -24,53% | - | US$1.115,69 | - |
| 5918 |  Rabbit2023 RABBIT | US$0,00005550 | 0,96% | 21,88% | - | US$1.114,58 | - |
| 5919 |  B.Protocol BPRO | US$1,11 | 0,15% | 10,18% | - | US$1.114,46 | - |
| 5920 |  Rizespor Token RIZE | US$0,2177 | -2,56% | 10,76% | - | US$1.113,80 | - |
| 5921 |  Phonon DAO PHONON | US$0,0007604 | -7,02% | -27,64% | - | US$1.108,77 | - |
| 5922 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,10 | -4,09% | -2,99% | - | US$1.103,31 | - |
| 5923 |  ByteEx BX | US$0,0002129 | 3,65% | -24,13% | - | US$1.125,10 | - |
| 5924 |  Aavegotchi FUD FUD | US$0,001462 | 1,33% | 11,28% | - | US$1.098,03 | - |
| 5925 |  Baby Cat Coin BABYCATS | US$0,000000000068 | -26,54% | -12,14% | - | US$1.094,74 | - |
| 5926 |  GameStation GAMER | US$0,01536 | -3,39% | -5,84% | - | US$1.091,73 | - |
| 5927 |  The Standard Token TST | US$0,01623 | 19,39% | 73,17% | - | US$1.090,31 | - |
| 5928 |  Grave GRVE | US$0,03991 | -1,62% | -16,50% | - | US$1.086,56 | - |
| 5929 |  SwapDEX SDX | US$0,005192 | 10,39% | 23,88% | - | US$1.082,54 | - |
| 5930 |  Eifi FInance EIFI | US$0,005233 | -1,64% | 6,44% | - | US$1.057,35 | - |
| 5931 |  Vetter Skylabs VSL | US$0,0001911 | 1,45% | 11,08% | - | US$1.079,09 | - |
| 5932 |  Shorter Finance IPISTR | US$0,06852 | 1,28% | 7,35% | - | US$1.078,77 | - |
| 5933 |  Raindrops Protocol $RAIN | US$0,01983 | 5,10% | 0,00% | - | US$1.095,93 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.