Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5834 |  Zinari ZINA | US$0,00002299 | 0,02% | 0,65% | - | US$1.378,54 | - |
| 5835 |  Cinnamoon CIMO | US$0,00001551 | -2,99% | 46,00% | - | US$1.374,33 | - |
| 5836 |  Minions INU MINION | US$0,000000000154 | 7,77% | 0,00% | - | US$1.367,30 | - |
| 5837 |  DEFY DEFY | US$0,005157 | 0,56% | 1,16% | - | US$1.365,34 | - |
| 5838 |  Meshswap Protocol MESH | US$0,06998 | 22,06% | 33,49% | - | US$1.365,14 | - |
| 5839 |  Sleep Future SLEEPEE | US$0,0008381 | 17,21% | 15,86% | - | US$1.342,68 | - |
| 5840 |  Snapy SPY | US$0,0001904 | -1,14% | 17,22% | - | US$1.339,74 | - |
| 5841 |  GreenTrust GNT | US$0,000000003290 | 2,14% | 8,76% | - | US$1.339,55 | - |
| 5842 |  BuyMORE MORE | US$0,5592 | 9,65% | 11,70% | - | US$1.338,42 | - |
| 5843 |  Age of Tanks A.O.T | US$0,0008673 | 4,05% | 11,76% | - | US$1.337,93 | - |
| 5844 |  Protofi PROTO | US$0,00007608 | 0,26% | 2,64% | - | US$1.332,94 | - |
| 5845 |  Cogecoin COGE | US$0,00000002350 | 4,00% | 0,76% | - | US$1.332,29 | - |
| 5846 |  HITOP HITOP | US$0,0001952 | 50,07% | 0,89% | - | US$1.329,86 | - |
| 5847 |  DUKE INU TOKEN DUKE | US$0,0000002749 | -5,40% | 3,79% | - | US$1.323,77 | - |
| 5848 |  Kyber Network Crystal Legacy KNCL | US$0,7557 | 4,32% | 12,73% | - | US$1.350,44 | - |
| 5849 |  ForceCowBoy FCB | US$0,0000006261 | -8,74% | -1,37% | - | US$1.319,14 | - |
| 5850 |  Daikicoin DIC | US$0,003036 | 0,51% | 0,00% | - | US$1.308,72 | - |
| 5851 |  Klaymore Stakehouse HOUSE | US$0,004742 | -9,87% | -7,88% | - | US$1.317,49 | - |
| 5852 |  Shibcraft SHFT | US$0,03980 | -15,27% | -40,35% | - | US$1.310,25 | - |
| 5853 |  LordToken LTT | US$0,008470 | 0,72% | 6,23% | - | US$1.309,57 | - |
| 5854 |  Starname IOV | US$0,01204 | 0,32% | -7,04% | - | US$1.391,23 | - |
| 5855 |  The Flash Currency TFC | US$0,00003524 | 5,71% | -29,41% | - | US$1.371,93 | - |
| 5856 |  Fantom Oasis FTMO | US$0,002731 | 0,25% | 2,59% | - | US$1.302,25 | - |
| 5857 |  Swing DAO SWING | US$0,000008906 | 4,65% | 0,69% | - | US$1.356,30 | - |
| 5858 |  WOLF PUPS WOLFIES | US$0,00002026 | 6,21% | 26,93% | - | US$1.295,64 | - |
| 5859 |  Baby Bitcoin BBTC | US$0,000000001825 | 1,32% | 8,25% | - | US$1.289,96 | - |
| 5860 |  Nusa NUSA | US$14,68 | 1,43% | 11,33% | - | US$1.283,84 | - |
| 5861 |  LaunchVerse XLV | US$0,0001886 | 0,42% | 21,95% | - | US$1.283,63 | - |
| 5862 |  Affinity AFNTY | US$0,000003472 | 1,20% | 2,95% | - | US$1.262,90 | - |
| 5863 |  Aavegotchi ALPHA ALPHA | US$0,005842 | 0,26% | 9,19% | - | US$1.348,20 | - |
| 5864 |  FluidFi FLUID | US$0,03212 | -0,39% | -23,71% | - | US$1.270,94 | - |
| 5865 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | 15,55% | 33,10% | - | US$952,92 | - |
| 5866 |  Jax.Network WJXN | US$0,1663 | 15,02% | 21,31% | - | US$1.251,94 | - |
| 5867 |  Archie Neko ARCHIE | US$0,000000000000 | -2,17% | -5,67% | - | US$1.246,55 | - |
| 5868 |  SORA Synthetic USD XSTUSD | US$1,00 | 4,55% | -0,97% | - | US$1.239,29 | - |
| 5869 |  Walk To Earn W2E | US$0,000000000027 | -1,06% | 2,79% | - | US$1.240,13 | - |
| 5870 |  2G CARBON COIN 2GCC | US$0,5580 | -12,71% | -66,09% | - | US$1.235,98 | - |
| 5871 |  Greyhound GREYHOUND | US$0,0000009327 | 0,05% | -4,55% | - | US$1.233,35 | - |
| 5872 |  MEME KONG $MKONG | US$0,02300 | -0,02% | 4,21% | - | US$1.230,93 | - |
| 5873 |  Ripae pMATIC PMATIC | US$0,07509 | -0,36% | -5,23% | - | US$1.224,96 | - |
| 5874 |  XETA X3TA | US$42,47 | -7,69% | 10,63% | - | US$1.224,49 | - |
| 5875 |  SpritzMoon Crypto Token spritzmoon | US$0,00002536 | 0,29% | 23,60% | - | US$1.229,14 | - |
| 5876 |  DYZilla DYZILLA | US$0,000000000021 | 8,63% | -6,42% | - | US$1.222,93 | - |
| 5877 |  fomobsc FOMO | US$0,004827 | 8,51% | 36,67% | - | US$1.217,63 | - |
| 5878 |  BNB48 Club Token KOGE | US$11,86 | 1,17% | 21,38% | - | US$1.190,80 | - |
| 5879 |  Chronoly CRNO | US$0,03258 | 0,44% | -6,97% | - | US$1.203,92 | - |
| 5880 |  tGOLD TXAU | US$59,88 | -0,66% | 1,66% | - | US$1.028,85 | - |
| 5881 |  Lox Network LOX | US$0,0002428 | -0,04% | 17,69% | - | US$1.198,68 | - |
| 5882 |  StarLaunch STARS | US$0,06672 | -1,19% | 0,35% | - | US$1.194,34 | - |
| 5883 |  Optimus OPT2 OPT2 | US$0,01134 | -43,21% | 18,52% | - | US$1.236,46 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.