Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5733 |  Defrost Finance MELT | US$0,002330 | 21,97% | 39,30% | - | US$1.704,65 | - |
| 5734 |  Sakura Planet SAK | US$0,003171 | 4,62% | 14,22% | - | US$1.703,41 | - |
| 5735 |  Finance.Vote FVT | US$0,0008058 | -0,67% | 8,13% | - | US$1.697,88 | - |
| 5736 |  Archive AI ARCHAI | US$0,01835 | -7,45% | 19,14% | - | US$1.694,70 | - |
| 5737 |  Control2XY CTRL2XY | US$0,001468 | -9,93% | 2,01% | - | US$1.679,05 | - |
| 5738 |  Matrix MATRIX | US$0,005051 | -23,90% | -6,60% | - | US$1.679,03 | - |
| 5739 |  LESLARVERSE LLVERSE | US$0,0000002434 | 6,03% | 17,71% | - | US$1.678,61 | - |
| 5740 |  Chihuahua In Space CIS | US$0,00000004908 | 0,14% | 16,44% | - | US$1.676,01 | - |
| 5741 |  BALI TOKEN BLI | US$0,000000002308 | -11,02% | -30,17% | - | US$1.674,33 | - |
| 5742 |  MintCoin MINT | US$0,03088 | -0,24% | 139,00% | - | US$1.672,07 | - |
| 5743 |  SafeHamsters SAFEHAMSTERS | US$0,000000006791 | -55,83% | -76,60% | - | US$1.663,97 | - |
| 5744 |  Hikari Protocol HIKARI | US$0,0009863 | -0,69% | 5,53% | - | US$1.661,07 | - |
| 5745 |  TruBadger TRUBGR | US$0,000000004892 | 0,99% | 14,79% | - | US$1.657,24 | - |
| 5746 |  Wettok Market WTO | US$0,03769 | -0,47% | 9,33% | - | US$1.650,66 | - |
| 5747 |  opxSliz OPXVESLIZ | US$0,1870 | 16,19% | 127,05% | - | US$1.645,10 | - |
| 5748 |  Triathon GEON | US$0,0007189 | -5,90% | 9,10% | - | US$1.642,86 | - |
| 5749 |  R34P R34P | US$63,35 | -3,02% | 19,70% | - | US$1.638,12 | - |
| 5750 |  BlockchainSpace GUILD | US$0,01052 | -0,04% | -8,46% | - | US$1.633,50 | - |
| 5751 |  Wakanda Inu WKD | US$0,000000005247 | 2,17% | 12,89% | - | US$1.631,69 | - |
| 5752 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,72 | 3,22% | 12,89% | - | US$1.619,95 | - |
| 5753 |  skyup SU | US$0,08456 | 2,30% | -2,44% | - | US$1.617,13 | - |
| 5754 |  WePiggy Coin WPC | US$0,0005251 | -2,66% | 18,87% | - | US$1.611,59 | - |
| 5755 |  1peco 1PECO | US$0,07324 | -4,29% | -0,51% | - | US$1.580,00 | - |
| 5756 |  KWAI KWAI | US$0,1208 | -0,51% | -0,49% | - | US$1.604,91 | - |
| 5757 |  Tokenize Xchange TKX | US$6,20 | 0,76% | 5,76% | - | US$1.600,76 | - |
| 5758 |  Bonded Cronos BCRO | US$0,07688 | 1,25% | 7,39% | - | US$1.599,50 | - |
| 5759 |  Luniverse LUNI | US$0,001055 | -0,19% | 13,79% | - | US$1.598,48 | - |
| 5760 |  Baby Samo Coin BABY | US$0,00002796 | 0,78% | 21,89% | - | US$1.592,58 | - |
| 5761 |  OpenXSwap Gov. Token XOPENX | US$0,6141 | 7,00% | 5,93% | - | US$1.594,01 | - |
| 5762 |  FitMax FITM | US$0,0005080 | -2,26% | 13,37% | - | US$1.587,15 | - |
| 5763 |  GhostKidDao $BOO | US$0,006457 | -8,96% | 0,00% | - | US$1.643,78 | - |
| 5764 |  CARD.STARTER CARDS | US$0,2206 | -0,69% | -12,71% | - | US$1.574,75 | - |
| 5765 |  VizslaSwap VIZSLASWAP | US$0,01423 | 0,69% | 2,72% | - | US$1.569,84 | - |
| 5766 |  Endless Battlefield EB | US$0,00001046 | -9,46% | -12,78% | - | US$1.563,40 | - |
| 5767 |  Nest Arcade NESTA | US$0,0001090 | -13,20% | -13,70% | - | US$1.471,57 | - |
| 5768 |  Cryptofi CFI | US$0,0000002524 | -8,96% | -13,80% | - | US$1.561,21 | - |
| 5769 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,34 | -4,32% | -1,52% | - | US$1.551,28 | - |
| 5771 |  Scaleswap SCA | US$0,01887 | -1,80% | 10,18% | - | US$1.542,86 | - |
| 5772 |  Proteo DeFi PROTEO | US$1,62 | 0,93% | 12,05% | - | US$1.540,10 | - |
| 5773 |  Champion CHAM | US$2,65 | 1,65% | 12,96% | - | US$1.528,11 | - |
| 5774 |  Tracer DAO TCR | US$0,02232 | 42,12% | -0,18% | - | US$1.526,04 | - |
| 5775 |  JungleKing TigerCoin TIGER | US$0,000000000764 | -2,83% | 5,92% | - | US$1.526,41 | - |
| 5776 |  Keanu Inu KEANU | US$0,000000000016 | -3,52% | 8,17% | - | US$1.519,42 | - |
| 5777 |  MoonLift Capital MLTPX | US$0,000001688 | 3,29% | -19,47% | - | US$1.561,05 | - |
| 5778 |  KRYZA Exchange KRX | US$0,005966 | 1,27% | 11,90% | - | US$1.507,19 | - |
| 5779 |  Ninja Squad Token NST | US$0,1322 | 3,76% | 14,61% | - | US$1.503,85 | - |
| 5780 |  Clavell Inu CLAVELL | US$0,000005882 | -2,21% | -2,16% | - | US$1.500,79 | - |
| 5781 |  PEPE.bet PEPEBET | US$0,001735 | 2,82% | -28,91% | - | US$1.500,61 | - |
| 5782 |  Crypto Holding Frank Token CHFT | US$0,4266 | 0,04% | -5,98% | - | US$1.499,61 | - |
| 5783 |  Gem Pad GEMS | US$0,006016 | -0,21% | 12,44% | - | US$3.800,74 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.