Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5583 |  IZE IZE | US$0,007156 | 1,76% | -7,50% | - | US$2.381,18 | - |
| 5584 |  TipsyCoin $TIPSY | US$0,00005287 | 1,93% | 7,00% | - | US$2.376,53 | - |
| 5585 |  TETU TETU | US$0,02460 | -0,08% | -2,78% | - | US$2.371,89 | - |
| 5586 |  Jswap.Finance JF | US$0,03569 | 2,90% | 1,51% | - | US$2.370,16 | - |
| 5587 |  UpStableToken USTX | US$0,02278 | -1,00% | -1,59% | - | US$2.449,84 | - |
| 5588 |  LINKS Token LINKS | US$0,01146 | 1,23% | 12,13% | - | US$2.252,91 | - |
| 5589 |  Kintsugi BTC KBTC | US$29.758,03 | 2,14% | 38,75% | - | US$2.339,25 | - |
| 5590 |  PayAccept PAYT | US$0,1396 | 0,00% | 26,62% | - | US$2.353,83 | - |
| 5591 |  Yummi Universe YUMMI | US$0,0005494 | 4,17% | -2,05% | - | US$2.347,12 | - |
| 5592 |  Wallet VPN WVPN | US$0,04160 | -8,94% | -1,86% | - | US$2.322,37 | - |
| 5593 |  OEC FIL FILK | US$6,30 | 5,02% | 10,18% | - | US$2.303,02 | - |
| 5594 |  Yieldly YLDY | US$0,0001349 | -1,27% | 12,14% | - | US$2.313,76 | - |
| 5595 |  Wrapped Elastos WELA | US$1,16 | 1,09% | 2,66% | - | US$2.295,01 | - |
| 5596 |  XBlue Finance XB | US$0,4592 | 23,34% | -66,79% | - | US$2.291,77 | - |
| 5597 |  AstroElon ELONONE | US$0,000000006814 | 0,47% | 8,46% | - | US$2.290,64 | - |
| 5598 |  LEVELG LEVELG | US$0,003826 | 9,56% | 6,54% | - | US$2.285,43 | - |
| 5599 |  Blue Baikal BBC | US$0,000007316 | -1,62% | -7,73% | - | US$2.296,57 | - |
| 5600 |  Umbria Network UMBR | US$0,4752 | -0,49% | 20,17% | - | US$2.285,82 | - |
| 5601 |  Vagabond VGO | US$0,02472 | 4,12% | -15,09% | - | US$2.255,55 | - |
| 5602 |  Cyber City CYBR | US$0,04219 | -0,11% | 3,36% | - | US$2.371,05 | - |
| 5603 |  Aavegotchi FOMO FOMO | US$0,006561 | -1,28% | -7,25% | - | US$2.264,58 | - |
| 5604 |  AiWallet Token AIWALLET | US$0,0001163 | -7,49% | -27,41% | - | US$2.277,57 | - |
| 5605 |  BITAY Coin BITAY | US$0,02531 | 0,53% | 4,13% | - | US$2.237,51 | - |
| 5606 |  Ask Chip CHIP | US$0,00008295 | 0,00% | -43,75% | - | US$2.673,54 | - |
| 5607 |  BerylBit BRB | US$0,0003551 | -7,58% | -18,37% | - | US$2.215,50 | - |
| 5608 |  Kabosu Inu KABOSU INU | US$0,00000003520 | -5,51% | -95,81% | - | US$2.288,19 | - |
| 5609 |  Domestic collectors $DMC | US$0,008184 | -1,05% | 9,29% | - | US$2.212,49 | - |
| 5610 |  Scorefam SFT | US$0,00004374 | -1,07% | -8,99% | - | US$2.207,59 | - |
| 5611 |  Realital Metaverse RETA | US$0,1268 | 0,33% | -8,68% | - | US$2.203,74 | - |
| 5612 |  TYV Coin TYV | US$0,4487 | -1,41% | -25,51% | - | US$2.107,33 | - |
| 5613 |  UCROWDME UCM | US$0,0002443 | -0,83% | 0,00% | - | US$2.213,06 | - |
| 5614 |  Lean Management Token LEAN | US$0,2581 | 2,16% | -6,35% | - | US$2.197,65 | - |
| 5615 |  SafeBull SAFEBULL | US$0,000000000082 | 78,58% | 82,45% | - | US$1.466,68 | - |
| 5616 |  Viblos VIBLO | US$0,0001394 | -0,66% | 1,00% | - | US$2.192,96 | - |
| 5617 |  Olive Cash OLIVE | US$0,002013 | 0,13% | 14,85% | - | US$2.192,73 | - |
| 5618 |  Exobots EXOS | US$0,02318 | -0,11% | 3,75% | - | US$2.190,03 | - |
| 5619 |  TTcoin TC | US$0,0002127 | -0,49% | 72,77% | - | US$2.181,44 | - |
| 5620 |  Artik ARTK | US$0,0001009 | -11,63% | -3,02% | - | US$2.177,41 | - |
| 5621 |  ISTARDUST ISDT | US$0,0002178 | 10,04% | 0,91% | - | US$2.116,95 | - |
| 5622 |  CryptoBlades Kingdoms KING | US$0,001218 | 12,70% | 28,87% | - | US$2.167,01 | - |
| 5623 |  Planet AQUA | US$40,33 | -1,58% | 20,93% | - | US$2.161,98 | - |
| 5624 |  Lucidao LCD | US$0,01986 | -1,27% | -3,11% | - | US$2.161,62 | - |
| 5625 |  RFOX Finance VFOX | US$0,2318 | 6,14% | 19,09% | - | US$2.210,22 | - |
| 5626 |  Proxy Swap PROXY | US$0,005219 | 0,89% | -30,05% | - | US$2.152,49 | - |
| 5627 |  MiniGame MINIGAME | US$0,000000000000 | -20,46% | 50,66% | - | US$2.133,55 | - |
| 5628 |  Arena Token ARENA | US$0,01258 | 7,36% | 13,26% | - | US$2.127,37 | - |
| 5629 |  Bogged BOG | US$0,1054 | -0,15% | -0,79% | - | US$2.125,73 | - |
| 5630 |  Metapocket METAPK | US$0,1717 | -2,63% | -9,63% | - | US$2.123,99 | - |
| 5631 |  TechTrees TTC | US$0,001042 | 1,55% | 15,90% | - | US$2.118,51 | - |
| 5632 |  TOKEN SHELBY TSY | US$0,005369 | 8,00% | 0,17% | - | US$2.114,40 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.