Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5432 |  DODbase DODB | US$0,0007288 | 0,16% | 12,54% | - | US$3.466,38 | - |
| 5433 |  GOAL token GOAL | US$0,03149 | -22,43% | -37,48% | - | US$3.462,79 | - |
| 5434 |  EAGLE MINING NETWORK EGON | US$0,01352 | 0,71% | -6,05% | - | US$3.462,28 | - |
| 5435 |  FUFU FUFU | US$0,0005428 | 1,25% | 4,94% | - | US$3.552,17 | - |
| 5436 |  MICROCOSM MIC | US$2,31 | -4,27% | -4,99% | - | US$3.431,55 | - |
| 5437 |  Janus Network JNS | US$0,1213 | 7,45% | 18,40% | - | US$3.417,46 | - |
| 5438 |  DAOhaus HAUS | US$4,38 | 3,79% | 14,53% | - | US$3.393,57 | - |
| 5439 |  Strip Finance STRIP | US$0,01777 | -0,67% | 0,75% | - | US$3.462,02 | - |
| 5440 |  Spring SPRING | US$0,007553 | 8,66% | 14,27% | - | US$3.386,01 | - |
| 5441 |  DigimonWarGreymon DWG | US$0,000000000341 | 6,06% | 5,51% | - | US$3.377,68 | - |
| 5442 |  Mineable MNB | US$0,01141 | -1,97% | 9,28% | - | US$3.379,81 | - |
| 5443 |  YAM V1 YAM | US$0,2415 | 4,13% | 7,99% | - | US$3.371,63 | - |
| 5444 |  Algomint GOBTC | US$27.667,58 | 3,25% | 25,24% | - | US$3.377,14 | - |
| 5445 |  Hummingbird Finance HMNG | US$0,000000000019 | -10,12% | 17,30% | - | US$3.367,14 | - |
| 5446 |  Aelin AELIN | US$2.164,16 | -0,19% | -3,91% | - | US$3.365,82 | - |
| 5447 |  Wrapped Toncoin JTON | US$2,40 | -50,63% | 5,33% | - | US$3.339,86 | - |
| 5448 |  Xiglute Coin XGC | US$0,0000009829 | -4,81% | 132,29% | - | US$3.306,44 | - |
| 5449 |  Wolfystreetbets WOLFY | US$0,0008143 | 6,53% | 16,98% | - | US$3.342,50 | - |
| 5450 |  MetaRuffy MR | US$0,000009046 | 1,59% | 12,28% | - | US$3.329,06 | - |
| 5451 |  BitoPro Exchange Token BITO | US$0,04962 | 0,66% | 7,38% | - | US$3.281,67 | - |
| 5452 |  Value Finance VFT | US$0,0002916 | -20,53% | -27,36% | - | US$3.301,23 | - |
| 5453 |  iShares Silver Trust Defichain DSLV | US$14,11 | -4,13% | 7,66% | - | US$3.299,16 | - |
| 5454 |  Ray Network XRAY | US$0,02005 | 5,76% | 5,76% | - | US$3.310,99 | - |
| 5455 |  YFIONE YFO | US$5,83 | 12,68% | 1,37% | - | US$3.295,90 | - |
| 5456 |  ZilSwap ZWAP | US$1,42 | -1,87% | 13,11% | - | US$3.242,53 | - |
| 5457 |  KumaDex Token dKUMA | US$0,0008740 | -3,95% | -12,03% | - | US$3.273,89 | - |
| 5458 |  Anypad APAD | US$0,001028 | 3,06% | 0,81% | - | US$3.255,55 | - |
| 5459 |  Lina Network LINA | US$0,0005656 | 19,04% | 35,66% | - | US$4.003,96 | - |
| 5460 |  Scratch SCRATCH | US$0,04475 | 9,28% | 28,64% | - | US$3.302,93 | - |
| 5461 |  SideKick Token SK | US$0,01558 | -1,45% | 7,40% | - | US$3.235,08 | - |
| 5462 |  Superalgos SA | US$0,004687 | 0,80% | 14,94% | - | US$3.232,71 | - |
| 5463 |  Baymax Finance BAY | US$0,01584 | 3,01% | 2,87% | - | US$3.231,44 | - |
| 5464 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004744 | -38,84% | -12,81% | - | US$3.220,26 | - |
| 5465 |  Samurai Legends SMG | US$0,002385 | 3,13% | -5,95% | - | US$3.257,12 | - |
| 5466 |  Vulture Peak VPK | US$0,02813 | 1,18% | 4,41% | - | US$3.211,50 | - |
| 5467 |  Moonlight Token MOONLIGHT | US$0,000000002861 | -0,08% | 3,65% | - | US$3.205,58 | - |
| 5468 |  A4 Finance A4 | US$0,009072 | -3,79% | 12,25% | - | US$3.201,41 | - |
| 5469 |  ACryptoS ACS | US$1,63 | 9,84% | 37,49% | - | US$3.193,46 | - |
| 5470 |  Juicebox JBX | US$0,002297 | 53,19% | 22,98% | - | US$3.187,73 | - |
| 5471 |  Magik Finance MAGIK | US$0,1585 | 7,88% | 9,17% | - | US$3.184,22 | - |
| 5472 |  PepeSol PEPE | US$0,00007432 | -9,96% | -11,69% | - | US$3.121,38 | - |
| 5473 |  WEDEX TOKEN V2 DEX | US$0,004450 | -21,17% | -54,18% | - | US$3.179,26 | - |
| 5474 |  Aarma ARMA | US$0,03108 | -0,59% | -9,47% | - | US$3.153,04 | - |
| 5475 |  Whole Network NODE | US$0,00002317 | 2,08% | -20,54% | - | US$2.901,82 | - |
| 5476 |  Dpad Finance DPAD | US$0,003695 | 0,42% | 6,11% | - | US$3.125,18 | - |
| 5477 |  Suneku SUNEKU | US$0,000000000068 | 3,63% | -6,02% | - | US$3.124,63 | - |
| 5478 |  Sphynx BSC SPHYNX | US$0,001211 | 0,53% | 20,39% | - | US$3.128,36 | - |
| 5479 |  LUCKY CATS KATZ | US$0,0005791 | -8,90% | -7,79% | - | US$3.120,72 | - |
| 5480 |  POLYSPORTS PS1 | US$0,001871 | 0,08% | 1,75% | - | US$3.128,46 | - |
| 5481 |  CashBackPro CBP | US$0,6739 | 5,58% | -17,23% | - | US$3.277,44 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.