Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5482 |  CBSwap COINS | US$0,0007311 | 3,86% | 4,30% | - | US$3.104,04 | - |
| 5483 |  Nelore Coin NLC | US$0,001376 | -8,85% | -15,82% | - | US$3.099,40 | - |
| 5484 |  Giresunspor Token GRS | US$0,2361 | -3,20% | -7,24% | - | US$3.096,33 | - |
| 5485 |  Compound Basic Attention Token CBAT | US$0,005301 | 3,87% | 13,72% | - | US$3.074,52 | - |
| 5486 |  Green Block Token GBT | US$0,01256 | 1,34% | -4,59% | - | US$3.074,06 | - |
| 5487 |  Gem Guardian GEMG | US$0,02074 | -0,56% | 58,06% | - | US$3.073,40 | - |
| 5488 |  YourWallet YOURWALLET | US$0,0007061 | -0,33% | -5,99% | - | US$3.069,33 | - |
| 5489 |  Dinerobet DINERO | US$0,0004134 | -4,74% | 39,94% | - | US$3.064,34 | - |
| 5490 |  CheersLand CHEERS | US$0,006942 | -6,03% | -2,67% | - | US$3.054,97 | - |
| 5491 |  SCROOGE SCROOGE | US$0,000000003088 | -0,69% | 11,59% | - | US$3.046,41 | - |
| 5492 |  TSANGNYON HERUKA TSANGNYON | US$0,001689 | 1,44% | 78,97% | - | US$3.024,88 | - |
| 5493 |  SnowCrash Token NORA | US$0,006182 | -0,70% | 8,83% | - | US$3.005,24 | - |
| 5494 |  Gym AI GYM AI | US$0,00006019 | 3,99% | -78,28% | - | US$3.002,61 | - |
| 5495 |  MetaPlanet AI MPLAI | US$0,001051 | -24,27% | -37,33% | - | US$3.002,36 | - |
| 5496 |  Summer SUMMER | US$0,005727 | 11,75% | 20,49% | - | US$3.061,29 | - |
| 5497 |  BizAuto BIZA | US$0,009151 | 4,90% | -6,24% | - | US$2.971,17 | - |
| 5498 |  Smart World Union SWU | US$0,005115 | -8,08% | -13,95% | - | US$2.908,41 | - |
| 5499 |  Battle Saga BTL | US$0,001450 | -1,93% | -7,60% | - | US$2.966,24 | - |
| 5500 |  DeHero HEROES | US$0,02993 | 5,99% | -6,69% | - | US$2.955,07 | - |
| 5501 |  Bridge Network BRDG | US$0,003567 | -9,06% | -32,15% | - | US$2.939,37 | - |
| 5502 |  XSwap Protocol XSP | US$0,0005498 | -3,12% | -1,02% | - | US$2.943,74 | - |
| 5503 |  Puff PUFF | US$0,005126 | 4,87% | -11,54% | - | US$2.938,08 | - |
| 5504 |  Artube ATT | US$0,0004204 | 0,02% | 3,35% | - | US$2.756,32 | - |
| 5505 |  Bomb Money BOMB | US$0,1003 | -0,82% | -1,60% | - | US$2.922,15 | - |
| 5506 |  Dao Space DAOP | US$0,01112 | 15,45% | 0,00% | - | US$2.920,78 | - |
| 5507 |  Etherconnect ECC | US$0,0005079 | -5,47% | -4,03% | - | US$2.920,49 | - |
| 5508 |  YEL.Finance YEL | US$0,004373 | 0,50% | 9,46% | - | US$2.913,62 | - |
| 5509 |  ILUS Coin ILUS | US$0,1851 | 1,52% | 24,94% | - | US$2.976,71 | - |
| 5510 |  Marnotaur TAUR | US$0,001886 | 5,67% | 10,09% | - | US$2.883,19 | - |
| 5511 |  CoinMerge OS CMOS | US$0,0002805 | 0,01% | 4,99% | - | US$2.598,52 | - |
| 5512 |  Kokoswap KOKO | US$0,5015 | 20,25% | 43,08% | - | US$2.859,71 | - |
| 5513 |  Gold Cash GOLD | US$0,4012 | 0,05% | 58,09% | - | US$2.856,51 | - |
| 5514 |  Vince chain VCE | US$0,00001502 | 14,04% | 14,24% | - | US$2.846,97 | - |
| 5515 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 2,19% | 18,36% | - | US$2.844,77 | - |
| 5516 |  CoinClaim CLM | US$0,00005902 | -0,94% | 3,82% | - | US$2.870,53 | - |
| 5517 |  Koakuma KKMA | US$0,005301 | -4,02% | -3,48% | - | US$2.842,64 | - |
| 5518 |  GoldOnSteroids GOS | US$33,79 | -5,07% | -43,33% | - | US$2.837,61 | - |
| 5519 |  ftm.guru ELITE | US$1.452,53 | 3,54% | 7,65% | - | US$2.817,69 | - |
| 5520 |  Antalyaspor Token AKREP | US$0,3066 | -1,82% | -1,73% | - | US$2.849,87 | - |
| 5521 |  Secret SIE | US$0,005161 | 2,01% | 2,61% | - | US$2.835,02 | - |
| 5522 |  MxmBoxcEus Token MBE | US$0,02578 | -0,03% | 7,58% | - | US$2.834,02 | - |
| 5523 |  MoonwayV2 MW2 | US$0,000000000005 | -73,19% | -90,56% | - | US$2.833,92 | - |
| 5524 |  PokerFI.Finance POKERFI | US$0,00008806 | -2,32% | 27,49% | - | US$2.824,60 | - |
| 5525 |  Howl City HWL | US$0,00009175 | 1,00% | 5,84% | - | US$2.823,73 | - |
| 5526 |  DeFinity DEFX | US$0,008078 | 14,33% | 11,08% | - | US$2.820,50 | - |
| 5527 |  Dragon War DRAW | US$0,06168 | -67,96% | 14,00% | - | US$2.820,23 | - |
| 5528 |  Amazy Move Token AMT | US$0,01283 | -1,26% | -14,86% | - | US$2.823,05 | - |
| 5529 |  ShibKiller SHIBKILLER | US$0,000000000177 | 2,10% | 4,20% | - | US$2.803,12 | - |
| 5530 |  dexIRA DEX | US$0,001144 | -0,34% | -15,78% | - | US$2.772,45 | - |
| 5531 |  LinkCoin Token LKN | US$0,0001585 | 0,69% | 0,19% | - | US$2.796,95 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.