Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5382 |  CHEW CHEW | US$0,00006429 | 28,73% | -81,75% | - | US$3.838,61 | - |
| 5383 |  Smartchem SMAC | US$0,01147 | -0,26% | 16,61% | - | US$3.908,43 | - |
| 5384 |  Saint Ligne STLE | US$0,07722 | -0,31% | -1,09% | - | US$3.826,04 | - |
| 5385 |  Arix ARIX | US$0,1468 | 1,58% | -3,42% | - | US$3.784,81 | - |
| 5386 |  Mexican Peso Tether MXNT | US$0,05301 | 0,42% | -3,69% | - | US$3.826,30 | - |
| 5387 |  X7 Coin X7C | US$0,009026 | -24,33% | 12,00% | - | US$3.789,12 | - |
| 5388 |  1irstGold 1GOLD | US$62,87 | 0,77% | -3,49% | - | US$3.803,39 | - |
| 5389 |  OneSwap DAO Token ONES | US$0,1496 | -0,54% | -2,72% | - | US$3.790,68 | - |
| 5390 |  Pexcoin PEX | US$0,0004610 | 1,64% | 7,77% | - | US$3.806,02 | - |
| 5391 |  Paladin PAL | US$0,2272 | -4,64% | -16,79% | - | US$3.788,13 | - |
| 5392 |  TUF Token TUF | US$0,0008497 | -4,67% | -6,75% | - | US$3.781,64 | - |
| 5393 |  Space Chain SPACE | US$0,0001645 | -7,19% | -67,96% | - | US$3.777,27 | - |
| 5394 |  Learning Star LSTAR | US$0,001197 | -1,47% | 0,60% | - | US$3.776,77 | - |
| 5395 |  Chintai CHEX | US$0,01379 | 2,38% | -3,51% | - | US$3.779,48 | - |
| 5396 |  AMETA $APLUS | US$0,00001908 | -11,37% | -3,39% | - | US$3.579,23 | - |
| 5397 |  Digichain DIGICHAIN | US$0,00002175 | 4,47% | 22,10% | - | US$3.762,74 | - |
| 5398 |  Icel Idman Yurdu Token MIY | US$0,1336 | 0,03% | 3,03% | - | US$3.752,98 | - |
| 5399 |  Lilly Finance Ly | US$0,000000000075 | 5,92% | 17,31% | - | US$3.752,38 | - |
| 5400 |  Age of Zalmoxis KOSON | US$0,01433 | -4,20% | -12,22% | - | US$3.746,45 | - |
| 5401 |  Coalculus COAL | US$0,003635 | -8,61% | -0,29% | - | US$3.739,32 | - |
| 5402 |  HollaEx Token XHT | US$0,2146 | 10,72% | 14,47% | - | US$3.733,18 | - |
| 5403 |  Swapify SWIFY | US$0,003840 | -6,00% | -10,98% | - | US$3.726,35 | - |
| 5404 |  Notional Finance NOTE | US$0,2537 | 1,17% | 12,51% | - | US$3.708,27 | - |
| 5405 |  Pika PIKA | US$0,00000001077 | -6,16% | -0,07% | - | US$3.687,51 | - |
| 5406 |  Salmonation SUI | US$0,01065 | 0,62% | 18,10% | - | US$3.664,34 | - |
| 5407 |  Invect AI INVECTAI | US$0,00006553 | -1,92% | -49,11% | - | US$3.661,25 | - |
| 5408 |  Sombra Network SMBR | US$0,03918 | -4,49% | 8,15% | - | US$3.659,61 | - |
| 5409 |  ROVI ROVI | US$0,3273 | 19,66% | -27,99% | - | US$3.651,44 | - |
| 5410 |  BasketCoin BSKT | US$0,06095 | 1,07% | -10,96% | - | US$3.618,82 | - |
| 5411 |  Fief FIEF | US$0,01137 | 5,64% | 18,33% | - | US$3.622,00 | - |
| 5412 |  oneICHI ONEICHI | US$0,9889 | -0,12% | 0,61% | - | US$3.604,77 | - |
| 5413 |  Coin Of Champions COC | US$0,000000007702 | -4,84% | -34,17% | - | US$3.599,55 | - |
| 5414 |  CATpay CATPAY | US$0,000000000034 | 0,30% | 13,25% | - | US$3.590,69 | - |
| 5415 |  Formula Inu FINU | US$0,0007717 | -3,59% | -5,52% | - | US$3.586,87 | - |
| 5416 |  Gro DAO Token GRO | US$0,06037 | 4,36% | 31,01% | - | US$3.574,50 | - |
| 5417 |  UNIUM UNM | US$43,00 | 34,05% | 6,84% | - | US$3.433,38 | - |
| 5418 |  Sports Artificial SPORTS-AI | US$0,0003584 | -3,38% | -20,87% | - | US$3.550,94 | - |
| 5419 |  Seba SEBA | US$0,001297 | 2,27% | 27,07% | - | US$3.535,13 | - |
| 5420 |  MetaGods MGOD | US$0,005478 | -0,04% | 18,49% | - | US$3.515,57 | - |
| 5421 |  Winter WINTER | US$0,005976 | 4,84% | 8,67% | - | US$3.506,83 | - |
| 5422 |  RocketVerse RKV | US$0,000006006 | 3,86% | -5,99% | - | US$3.502,75 | - |
| 5423 |  Vetter Token VETTER | US$0,0008008 | 1,33% | 12,84% | - | US$3.501,64 | - |
| 5424 |  Poodl Token POODL | US$0,00000002448 | 4,79% | 65,70% | - | US$3.567,06 | - |
| 5425 |  CHHIPSCOIN CHH | US$0,001520 | -49,30% | -26,19% | - | US$3.873,73 | - |
| 5426 |  BigShortBets BIGSB | US$1,48 | 0,66% | 0,43% | - | US$3.482,86 | - |
| 5427 |  YouCoin Metaverse UCON | US$143,40 | -1,49% | 3,61% | - | US$3.482,52 | - |
| 5428 |  Shibarium Radar SHRADAR | US$0,0002500 | -9,71% | -40,84% | - | US$3.558,43 | - |
| 5429 |  KlayUniverse KUT | US$0,09697 | 1,30% | -4,32% | - | US$3.421,72 | - |
| 5430 |  TSUYU TSU | US$0,00004644 | -8,34% | 0,00% | - | US$3.473,32 | - |
| 5431 |  Pantos PAN | US$0,08429 | -4,20% | -0,33% | - | US$3.468,32 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.