Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4374 |  Layer2DAO L2DAO | US$0,002763 | -0,13% | 46,78% | - | US$29.307,79 | - |
| 4375 |  Ivar Coin IVAR | US$0,2356 | -24,75% | -30,26% | - | US$29.620,56 | - |
| 4376 |  Thunder Lands TNDR | US$0,0001840 | -14,56% | -13,59% | - | US$29.712,60 | - |
| 4377 |  GamiFi.GG GMI | US$0,0002632 | 2,25% | 29,33% | - | US$29.311,03 | - |
| 4378 |  FREEMOON FMB | US$0,0000001026 | -3,71% | -2,45% | - | US$29.251,62 | - |
| 4379 |  AFKDAO AFK | US$0,009986 | -0,48% | 33,25% | - | US$29.053,25 | - |
| 4380 |  BabyDoge CEO BCEO | US$0,000000000001 | -4,84% | -65,31% | - | US$29.017,76 | - |
| 4381 |  PLT PLT | US$0,08109 | -4,64% | -0,76% | - | US$28.924,78 | - |
| 4382 |  ZakumiFi ZAFI | US$0,1333 | -2,49% | -23,91% | - | US$29.084,69 | - |
| 4383 |  CoinPoker CHP | US$0,1082 | 4,96% | 5,51% | - | US$28.953,53 | - |
| 4384 |  Tickr TICKR | US$0,0001002 | 0,00% | -13,62% | - | US$28.945,54 | - |
| 4385 |  Shibarium Pad $SHIBP | US$0,2446 | 12,26% | -51,51% | - | US$28.937,97 | - |
| 4386 |  DefiNet NET | US$0,002186 | -32,57% | -45,98% | - | US$28.928,24 | - |
| 4387 |  ArbiSmart RBIS | US$0,1225 | 8,27% | -1,37% | - | US$28.454,04 | - |
| 4388 |  Jenny Metaverse DAO Token UJENNY | US$0,1684 | 4,97% | 22,72% | - | US$29.027,58 | - |
| 4389 |  HyperVerse HVT | US$0,0000004488 | -7,75% | -44,29% | - | US$29.036,09 | - |
| 4390 |  Digital Files DIFI | US$0,006538 | 2,99% | -57,42% | - | US$28.357,53 | - |
| 4391 |  BITCOLOJIX BTCIX | US$1,20 | 4,00% | 26,60% | - | US$27.555,36 | - |
| 4392 |  Lenda LENDA | US$0,001078 | 1,51% | 12,53% | - | US$28.342,88 | - |
| 4393 |  HalfPizza PIZA | US$0,00001690 | 4,04% | 1,03% | - | US$27.935,43 | - |
| 4394 |  VeraOne VRO | US$63,55 | 0,26% | -2,12% | - | US$28.582,22 | - |
| 4395 |  Sandwich Network SANDWICH | US$0,001338 | -3,87% | -6,89% | - | US$28.010,00 | - |
| 4396 |  Kayserispor Token KYSR | US$0,3297 | -10,78% | -18,64% | - | US$27.822,49 | - |
| 4397 |  CFX Quantum CFXQ | US$0,003151 | -3,65% | -1,72% | - | US$27.726,31 | - |
| 4398 |  Heroes of NFT HON | US$0,008634 | 7,91% | 23,40% | - | US$27.785,70 | - |
| 4399 |  VINU Network VNN | US$0,03746 | 0,32% | -2,94% | - | US$27.495,61 | - |
| 4400 |  Community Business Token CBT | US$0,000002997 | -3,08% | 6,83% | - | US$27.655,60 | - |
| 4401 |  Snook SNK | US$0,01490 | -1,10% | 1,52% | - | US$27.465,26 | - |
| 4402 |  Alcazar ALCAZAR | US$0,001800 | 5,28% | -8,93% | - | US$25.905,09 | - |
| 4403 |  DecentraBNB DBNB | US$0,003312 | 1,34% | 32,10% | - | US$27.285,69 | - |
| 4404 |  Y2K Y2K | US$5,18 | -8,89% | -6,69% | - | US$27.297,58 | - |
| 4405 |  Gains GAINS | US$0,1151 | 1,36% | 21,53% | - | US$27.497,74 | - |
| 4406 |  SafeZone SAFEZONE | US$0,0005368 | 5,58% | 9,44% | - | US$27.614,97 | - |
| 4407 |  Continuum Finance CTN | US$0,04879 | -32,40% | -11,54% | - | US$27.505,76 | - |
| 4408 |  The Youth Pay TYP | US$0,00003119 | 0,70% | 88,78% | - | US$26.827,40 | - |
| 4409 |  HNC COIN HNC | US$0,01429 | -5,63% | -10,70% | - | US$26.889,08 | - |
| 4410 |  BitSong BTSG | US$0,06603 | -4,09% | 3,47% | - | US$30.228,36 | - |
| 4411 |  Kanagawa Nami OKINAMI | US$0,001483 | -1,97% | -13,53% | - | US$27.170,42 | - |
| 4412 |  OpenbetAI OPENBET | US$0,04598 | -19,07% | 1,58% | - | US$27.126,68 | - |
| 4413 |  Tethys TETHYS | US$0,2477 | -8,03% | 14,56% | - | US$26.876,73 | - |
| 4414 |  VetMe VETME | US$0,001432 | -10,37% | 21,15% | - | US$27.032,44 | - |
| 4415 |  Drawshop Kingdom Reverse JOY | US$0,08137 | 0,90% | -33,38% | - | US$27.047,20 | - |
| 4416 |  Qitcoin QTC | US$0,7354 | -3,64% | -8,62% | - | US$26.913,50 | - |
| 4417 |  ClearDAO CLH | US$0,004027 | -0,47% | 11,11% | - | US$26.838,60 | - |
| 4418 |  CDbio MCD | US$3,92 | 1,35% | 0,23% | - | US$26.326,82 | - |
| 4419 |  Hydranet HDX | US$0,03087 | 22,94% | 49,13% | - | US$26.727,69 | - |
| 4420 |  IGUP (IguVerse) IGUP | US$0,01674 | 0,03% | -0,91% | - | US$26.501,97 | - |
| 4421 |  Ozonechain OZONE | US$103,30 | 1,03% | 2,53% | - | US$26.290,40 | - |
| 4422 |  Hudi HUDI | US$0,1848 | -0,07% | 14,38% | - | US$26.254,53 | - |
| 4423 |  BaconDAO BACON | US$0,0004136 | -0,24% | 11,20% | - | US$26.028,55 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.