Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4274 |  Shibtoro SHIBTORO | US$0,000000000000 | 289,40% | 322,80% | - | US$35.818,79 | - |
| 4275 |  Bitcamp BCM | US$0,01998 | 15,01% | 0,00% | - | US$35.736,73 | - |
| 4276 |  FC Sion Fan Token SION | US$0,008535 | 0,29% | -2,85% | - | US$35.398,42 | - |
| 4277 |  Mondo Community Coin MNDCC | US$0,04290 | 0,27% | 2,02% | - | US$36.698,45 | - |
| 4278 |  Burn BURN | US$0,00002272 | 1,20% | 39,55% | - | US$35.708,42 | - |
| 4279 |  Baby Lovely Inu BLOVELY | US$0,000000002548 | 10,53% | 16,09% | - | US$35.663,03 | - |
| 4280 |  Metastrike MTS | US$0,006335 | -4,66% | 7,48% | - | US$35.524,64 | - |
| 4281 |  Crogecoin CROGE | US$0,0009220 | -7,57% | -4,13% | - | US$35.425,58 | - |
| 4282 |  LUCA LUCA | US$0,7659 | 0,09% | -3,23% | - | US$39.067,24 | - |
| 4283 |  DAO Invest VEST | US$0,007050 | 22,12% | 12,63% | - | US$30.455,06 | - |
| 4284 |  GRN G | US$0,01219 | -13,34% | -16,46% | - | US$35.006,81 | - |
| 4285 |  Creation Energy Join International CEJI | US$0,01071 | 3,74% | -7,81% | - | US$34.643,74 | - |
| 4286 |  ENNO Cash ENNO | US$0,1154 | 159,37% | 102,80% | - | US$31.259,16 | - |
| 4287 |  MyOwnItem MOI | US$0,02728 | 95,78% | 452,61% | - | US$35.196,44 | - |
| 4288 |  OxAI.com OXAI | US$0,000005099 | 3,36% | -10,28% | - | US$35.066,75 | - |
| 4289 |  CRYPTOKKI TOKKI | US$0,02016 | -0,41% | -0,88% | - | US$34.336,44 | - |
| 4290 |  Petroleum OIL OIL | US$1,69 | 164,52% | 193,78% | - | US$34.067,21 | - |
| 4291 |  Galaxy Finance GLF | US$0,8736 | -1,53% | -6,93% | - | US$34.721,94 | - |
| 4292 |  Silo Finance SILO | US$0,04978 | 0,61% | 46,82% | - | US$34.699,36 | - |
| 4293 |  Occam.Fi OCC | US$0,2518 | 1,07% | 6,24% | - | US$34.551,30 | - |
| 4294 |  Atlas Navi NAVI | US$0,1009 | -6,39% | 10,81% | - | US$34.530,27 | - |
| 4295 |  Wrapped Telos WTLOS | US$0,1701 | 0,31% | 8,25% | - | US$33.910,88 | - |
| 4296 |  Sense4FIT SFIT | US$0,01123 | 0,02% | -8,35% | - | US$35.127,67 | - |
| 4297 |  Battle For Giostone BFG | US$0,06096 | 0,12% | 8,37% | - | US$34.723,32 | - |
| 4298 |  Neural Radiance Field NERF | US$1,09 | 2,71% | -9,72% | - | US$34.391,23 | - |
| 4299 |  Rave Names RAVE | US$0,2343 | 6,86% | 19,75% | - | US$33.487,53 | - |
| 4300 |  Megaton Finance MEGA | US$0,8355 | 6,97% | 0,00% | - | US$34.593,67 | - |
| 4301 |  DAYSTARTER DST | US$0,03402 | -0,21% | 0,44% | - | US$33.911,39 | - |
| 4302 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0007886 | 8,93% | -27,03% | - | US$33.348,57 | - |
| 4303 |  Pikaster RBP | US$0,0004975 | 0,25% | -35,12% | - | US$33.412,08 | - |
| 4304 |  REX XRX | US$0,00009127 | -4,63% | -11,35% | - | US$33.593,02 | - |
| 4305 |  MoonStarter MNST | US$0,007432 | -1,47% | 28,80% | - | US$33.591,93 | - |
| 4306 |  Shibarium DAO SHIBDAO | US$0,002651 | -9,17% | -16,86% | - | US$36.015,23 | - |
| 4307 |  Pomerium PMR | US$0,002028 | 1,29% | 20,11% | - | US$33.502,29 | - |
| 4308 |  SwirlToken SWIRLX | US$0,0001657 | -3,44% | -47,62% | - | US$33.454,61 | - |
| 4309 |  Sivasspor Token SIV | US$0,3092 | -15,25% | -28,53% | - | US$33.323,74 | - |
| 4310 |  Minto BTCMT | US$0,7474 | 2,87% | 5,12% | - | US$33.509,02 | - |
| 4311 |  Quarashi QUA | US$0,005636 | 1,19% | 13,80% | - | US$33.765,30 | - |
| 4312 |  Wise Token WISE | US$0,1386 | 0,61% | 11,69% | - | US$33.137,16 | - |
| 4313 |  Millennium Sapphire MSTO | US$0,2919 | -20,45% | 8,09% | - | US$33.077,57 | - |
| 4314 |  Generaitiv GAI | US$0,1392 | -7,07% | 26,58% | - | US$28.308,82 | - |
| 4315 |  Smart Block Chain City SBCC | US$0,1545 | 125,79% | 173,38% | - | US$29.137,09 | - |
| 4316 |  Hydraverse HDV | US$0,0004725 | 2,62% | 5,39% | - | US$33.428,42 | - |
| 4317 |  xx network XX | US$0,2709 | 2,29% | 12,51% | - | US$24.806,74 | - |
| 4318 |  Lendhub LHB | US$0,0005976 | 0,68% | -8,01% | - | US$33.205,90 | - |
| 4319 |  NKCL Classic NKCLC | US$1,54 | 2,43% | 3,89% | - | US$32.770,22 | - |
| 4320 |  AshSwap ASH | US$0,03398 | -0,39% | -2,09% | - | US$32.618,32 | - |
| 4321 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,18 | 2,03% | 12,95% | - | US$32.995,29 | - |
| 4322 |  Turkish Basketball Federation Fan Token TBFT | US$0,03364 | 0,37% | -11,48% | - | US$32.886,80 | - |
| 4323 |  Block Commerce Protocol BCP | US$0,01051 | -13,20% | -19,34% | - | US$32.290,25 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.