Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4224 |  SHIBIC SHIBIC | US$0,00000004744 | -9,51% | -5,45% | - | US$41.652,25 | - |
| 4225 |  Tiny Coin TINC | US$0,03027 | 1,43% | 8,27% | - | US$39.684,54 | - |
| 4226 |  PixiaAI PIXIA | US$0,04113 | -12,63% | -0,26% | - | US$39.627,94 | - |
| 4227 |  LockTrip LOC | US$0,7251 | 0,87% | 11,78% | - | US$39.723,48 | - |
| 4228 |  DogeGF DOGEGF | US$0,000000000169 | 0,43% | -3,72% | - | US$39.387,75 | - |
| 4229 |  AliceNet ALCA | US$0,03915 | 0,00% | 0,00% | - | US$39.240,35 | - |
| 4230 |  Australian Safe Shepherd ASS | US$0,000000000781 | 4,24% | 44,82% | - | US$38.973,99 | - |
| 4231 |  Ordinals Finance OFI | US$0,001091 | 19,96% | 50,09% | - | US$38.930,83 | - |
| 4232 |  The Wasted Lands WAL | US$0,02646 | 2,37% | -12,69% | - | US$38.110,03 | - |
| 4233 |  EQIFI EQX | US$0,008867 | -0,38% | 13,02% | - | US$38.918,60 | - |
| 4234 |  Froggies Token FRGST | US$0,000000000073 | -3,51% | 34,10% | - | US$41.752,45 | - |
| 4235 |  Contents Shopper Token CST | US$0,0008024 | -3,57% | -13,43% | - | US$38.526,66 | - |
| 4236 |  PulseDogecoin PLSD | US$3,62 | 6,18% | 20,23% | - | US$37.686,37 | - |
| 4237 |  KLEVA Protocol KLEVA | US$0,1121 | -3,80% | -2,09% | - | US$38.810,57 | - |
| 4238 |  Techpay Coin TPC | US$0,0007452 | 18,55% | -12,85% | - | US$37.575,27 | - |
| 4239 |  Colony Avalanche Index CAI | US$109,71 | 0,03% | 24,60% | - | US$38.374,84 | - |
| 4240 |  WallStreetBets DApp WSB | US$0,0008104 | -0,43% | 15,60% | - | US$38.285,82 | - |
| 4241 |  Crypto tex CTEX | US$0,3510 | 0,05% | -0,45% | - | US$38.217,86 | - |
| 4242 |  AmazingTeamDAO AMAZINGTEAM | US$2,57 | -8,10% | 23,92% | - | US$38.134,45 | - |
| 4243 |  Hera Finance HERA | US$3,29 | -2,12% | 18,93% | - | US$38.090,83 | - |
| 4244 |  Healium HLM | US$0,1500 | -4,06% | -1,47% | - | US$40.409,79 | - |
| 4245 |  Galaxy Arena Metaverse ESNC | US$0,1650 | -0,84% | -1,45% | - | US$37.978,22 | - |
| 4246 |  Maneki NEKO | US$0,02840 | 40,01% | 451,80% | - | US$37.661,31 | - |
| 4247 |  Bolide BLID | US$0,02389 | -0,58% | 1,15% | - | US$37.925,22 | - |
| 4248 |  Wrapped VeChain WVET | US$0,02440 | 3,99% | 10,29% | - | US$27.481,39 | - |
| 4249 |  Demole DMLG | US$0,0006026 | 6,72% | -5,50% | - | US$37.769,22 | - |
| 4250 |  XREATORS ORT | US$0,01589 | -19,16% | -62,24% | - | US$37.704,59 | - |
| 4251 |  WAM WAM | US$0,005342 | 0,96% | 7,77% | - | US$37.367,72 | - |
| 4252 |  BOHR BR | US$0,03649 | -3,71% | -9,75% | - | US$37.568,17 | - |
| 4253 |  Artery Network ARTR | US$0,003555 | 8,96% | -6,82% | - | US$37.759,98 | - |
| 4254 |  Pesabase PESA | US$0,06911 | 1,01% | 16,01% | - | US$37.914,08 | - |
| 4255 |  CamelCoin CML | US$0,06920 | 0,49% | -10,33% | - | US$37.917,65 | - |
| 4256 |  GG TOKEN GGTKN | US$0,09139 | -1,71% | 0,98% | - | US$37.599,08 | - |
| 4257 |  Nucleon XCFX | US$0,4619 | 21,23% | 148,17% | - | US$37.240,04 | - |
| 4258 |  Elephant Money ELEPHANT | US$0,0000001300 | 0,81% | 11,41% | - | US$37.206,08 | - |
| 4259 |  BITONE BIO | US$0,1319 | 7,49% | 7,57% | - | US$36.698,98 | - |
| 4260 |  SKYPlay SKP | US$0,01385 | 7,54% | -2,93% | - | US$37.114,21 | - |
| 4261 |  Old Bitcoin BC | US$0,02072 | -6,42% | -20,52% | - | US$36.999,34 | - |
| 4262 |  Archethic UCO | US$0,08186 | -0,98% | -3,51% | - | US$37.029,55 | - |
| 4263 |  Airbloc ABL | US$0,006171 | -9,86% | 12,17% | - | US$36.927,77 | - |
| 4264 |  Bark BARK | US$0,0003173 | 10,46% | -58,25% | - | US$36.216,99 | - |
| 4265 |  4JNET 4JNET | US$0,000000000696 | -0,59% | 13,21% | - | US$36.718,77 | - |
| 4266 |  Golden Doge GDOGE | US$0,000000000005 | 1,80% | 7,98% | - | US$36.740,45 | - |
| 4267 |  IPOR IPOR | US$3,25 | 6,35% | 18,58% | - | US$36.571,93 | - |
| 4268 |  Charged Particles IONX | US$0,02433 | 2,50% | 12,39% | - | US$36.334,56 | - |
| 4269 |  Nunu Spirits NNT | US$0,008070 | -0,28% | -3,36% | - | US$36.188,24 | - |
| 4270 |  Coinscope COINSCOPE | US$0,003788 | 1,45% | 13,84% | - | US$36.463,09 | - |
| 4271 |  Soy Finance SOY | US$0,007212 | 0,62% | 11,98% | - | US$36.415,02 | - |
| 4272 |  Tomb Shares TSHARE | US$83,62 | 2,12% | -2,57% | - | US$36.059,69 | - |
| 4273 |  VELOREX VEX | US$0,003793 | 1,33% | 4,63% | - | US$36.140,00 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.