Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4174 |  VersaGames VERSA | US$0,04391 | 5,05% | 9,49% | - | US$42.202,43 | - |
| 4175 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,30 | 1,23% | 14,70% | - | US$42.324,99 | - |
| 4176 |  CryptoCoinPay CCP | US$0,02217 | -7,48% | -7,95% | - | US$42.024,87 | - |
| 4177 |  Realfinance Network REFI | US$0,001442 | 2,04% | 9,69% | - | US$41.699,74 | - |
| 4178 |  Anji ANJI | US$0,00006475 | -0,09% | -33,14% | - | US$41.878,60 | - |
| 4179 |  Cpos Cloud Payment CPOS | US$0,000002469 | -5,69% | -13,49% | - | US$41.698,70 | - |
| 4180 |  Aura Network AURA | US$0,08103 | -2,81% | 6,83% | - | US$41.093,01 | - |
| 4181 |  GroupDao GDO | US$0,00000002994 | -0,88% | 4,67% | - | US$41.765,33 | - |
| 4182 |  RunNode RUN | US$0,0002176 | 2,38% | -10,86% | - | US$42.006,17 | - |
| 4183 |  StarSharks SEA SEA | US$0,004966 | -0,02% | 11,35% | - | US$42.856,22 | - |
| 4184 |  Yaki Gold YAG | US$0,00005617 | -3,79% | 18,69% | - | US$41.379,51 | - |
| 4185 |  MotoGP Fan Token MGPT | US$0,03163 | -1,06% | -7,69% | - | US$40.827,85 | - |
| 4186 |  Meta Spatial SPAT | US$0,005086 | -0,43% | 4,68% | - | US$41.569,52 | - |
| 4187 |  The Forbidden Forest FORESTPLUS | US$0,004376 | 1,76% | 9,89% | - | US$41.336,45 | - |
| 4188 |  McLaren F1 Fan Token MCL | US$0,09901 | -0,29% | 3,23% | - | US$41.050,74 | - |
| 4189 |  Laika LAIKA | US$0,0000001591 | 1,98% | 9,46% | - | US$41.424,10 | - |
| 4190 |  UkraineDAO Flag NFT LOVE | US$0,1400 | -2,28% | 1,28% | - | US$41.390,19 | - |
| 4191 |  Game Fantasy Token GFT | US$0,1074 | 4,00% | 1,79% | - | US$40.153,43 | - |
| 4192 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002586 | -0,34% | -3,27% | - | US$41.419,53 | - |
| 4193 |  CeBioLabs CBSL | US$0,05946 | 1,14% | 13,59% | - | US$41.457,60 | - |
| 4194 |  Solyard Finance YARD | US$0,0002445 | 0,91% | -1,98% | - | US$41.426,54 | - |
| 4195 |  Me-in MEIN | US$0,3285 | 1,67% | 9,11% | - | US$41.144,75 | - |
| 4196 |  PARMA Fan Token PARMA | US$0,6997 | -5,57% | -17,48% | - | US$41.300,99 | - |
| 4197 |  AngelBlock THOL | US$0,08658 | 0,93% | -22,47% | - | US$41.124,52 | - |
| 4198 |  UniX Gaming UNIX | US$0,02217 | 1,04% | -2,53% | - | US$40.691,69 | - |
| 4199 |  QI Blockchain QIE | US$0,008369 | 1,55% | -34,02% | - | US$40.617,63 | - |
| 4200 |  Tongtongcoin TTC | US$0,1281 | 14,62% | -0,48% | - | US$40.869,95 | - |
| 4201 |  CryptoTanks TANK | US$0,006248 | 1,01% | -2,52% | - | US$41.000,81 | - |
| 4202 |  Game Ace Token GAT | US$0,6688 | 1,76% | 8,95% | - | US$40.452,36 | - |
| 4203 |  Ordinal Chain ORCH | US$0,02162 | -24,53% | 8,20% | - | US$40.129,38 | - |
| 4204 |  Crypto Global United CGU | US$0,03313 | -1,73% | -3,25% | - | US$40.947,59 | - |
| 4205 |  Metafluence METO | US$0,001386 | -3,13% | 7,00% | - | US$40.764,19 | - |
| 4206 |  AI Network AIN | US$0,01819 | -9,78% | -32,66% | - | US$40.655,72 | - |
| 4207 |  Global Digital Content GDC | US$0,0004305 | -3,00% | 2,02% | - | US$40.655,02 | - |
| 4208 |  Minebase MBASE | US$0,1613 | -2,52% | -19,16% | - | US$40.509,52 | - |
| 4209 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,57 | 6,49% | 56,35% | - | US$19.553,58 | - |
| 4210 |  Liquidus LIQ | US$0,1831 | 0,85% | 13,18% | - | US$40.404,08 | - |
| 4211 |  Avocado AVO | US$0,0000007141 | -2,68% | 1,69% | - | US$40.668,97 | - |
| 4212 |  Homie Wars HOMIECOIN | US$0,00001106 | -7,13% | 48,54% | - | US$40.247,80 | - |
| 4213 |  The Meebits NMEEBITS | US$0,01108 | -8,67% | 8,02% | - | US$40.314,00 | - |
| 4214 |  Heart Rate HTR | US$0,003524 | 3,35% | -11,91% | - | US$40.231,42 | - |
| 4215 |  BTRIPS BTR | US$0,02591 | 4,41% | 0,00% | - | US$40.284,86 | - |
| 4216 |  GNOME GNOME | US$0,2256 | -3,50% | 0,48% | - | US$41.882,94 | - |
| 4217 |  Catcoin BSC CAT | US$0,000000000002 | -10,19% | 0,00% | - | US$40.403,30 | - |
| 4218 |  FoxFinanceV2 FOXV2 | US$0,0006193 | 0,43% | 18,24% | - | US$40.413,47 | - |
| 4219 |  Future Of Fintech FOF | US$0,4359 | -4,55% | -37,34% | - | US$39.979,90 | - |
| 4220 |  Andus Chain DEB | US$0,008922 | 1,54% | 0,09% | - | US$39.885,49 | - |
| 4221 |  Asva ASVA | US$0,01143 | -3,58% | 0,00% | - | US$39.959,71 | - |
| 4222 |  NightVerse Game NVG | US$0,1528 | -7,98% | -43,01% | - | US$39.847,49 | - |
| 4223 |  No one NOONE | US$0,000001291 | -21,50% | -18,27% | - | US$39.828,86 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.