Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3163 |  PAXW PAXW | US$0,008455 | 0,29% | -3,43% | - | US$274.923 | - |
| 3164 |  Metavault Trade MVX | US$2,97 | -1,56% | 25,65% | - | US$285.944 | - |
| 3166 |  Versailles Heroes VRH | US$0,03850 | -1,53% | -9,47% | - | US$272.927 | - |
| 3167 |  Exeno EXN | US$0,2534 | 0,05% | 5,60% | - | US$269.076 | - |
| 3168 |  TopManager TMT | US$0,1860 | 0,59% | -13,56% | - | US$269.503 | - |
| 3169 |  Djed DJED | US$1,00 | 0,18% | -3,12% | - | US$269.192 | - |
| 3170 |  Laqira Protocol LQR | US$0,008439 | 0,36% | 3,15% | - | US$269.188 | - |
| 3171 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,48% | 0,95% | - | US$266.359 | - |
| 3172 |  Tag Protocol TAG | US$0,008554 | 1,98% | 4,18% | - | US$268.027 | - |
| 3173 |  Offshift (new) XFT | US$1,43 | -2,45% | 1,84% | - | US$267.466 | - |
| 3174 |  DeSpace Protocol DES | US$0,002096 | 36,78% | 32,50% | - | US$263.692 | - |
| 3175 |  VNX Gold VNXAU | US$63,47 | -0,40% | 5,13% | - | US$262.944 | - |
| 3176 |  NFT2STAKE NFT2$ | US$0,01096 | -9,32% | -15,70% | - | US$264.747 | - |
| 3177 |  MetFi MFI | US$2.930,39 | 3,42% | -0,82% | - | US$265.681 | - |
| 3178 |  GalleryCoin GLR | US$0,4286 | 1,69% | 0,00% | - | US$260.514 | - |
| 3179 |  hiENS4 HIENS4 | US$0,002432 | 5,53% | 22,05% | - | US$261.800 | - |
| 3180 |  PLAYA3ULL GAMES 3ULL | US$0,0004415 | 11,89% | 13,18% | - | US$259.355 | - |
| 3181 |  Landshare LAND | US$1,78 | -10,05% | 0,35% | - | US$261.379 | - |
| 3182 |  BITCOIN ADDITIONAL BTCA | US$28.034,26 | 4,00% | 26,62% | - | US$254.808 | - |
| 3183 |  The Rug Game TRG | US$0,0000005477 | -0,93% | -7,82% | - | US$257.693 | - |
| 3184 |  Multiverse AI | US$0,001419 | -6,52% | -10,03% | - | US$256.168 | - |
| 3185 |  AptosLaunch Token ALT | US$0,07843 | 1,04% | 2,76% | - | US$257.028 | - |
| 3186 |  TradeFlow TFLOW | US$0,08389 | -10,63% | -19,15% | - | US$254.734 | - |
| 3187 |  XANA XETA | US$0,04794 | 2,82% | 0,65% | - | US$253.379 | - |
| 3188 |  ARB Protocol ARB | US$0,002146 | 138,23% | 428,39% | - | US$250.955 | - |
| 3189 |  Rubic RBC | US$0,01966 | -3,48% | 5,20% | - | US$254.196 | - |
| 3190 |  hiBEANZ HIBEANZ | US$0,005027 | -5,78% | -32,68% | - | US$245.766 | - |
| 3191 |  Kollect KOL | US$0,003311 | 5,40% | 18,12% | - | US$274.850 | - |
| 3192 |  MM Finance (Cronos) MMF | US$0,01086 | -0,11% | -0,66% | - | US$250.519 | - |
| 3193 |  Tigres Fan Token TIGRES | US$2,06 | 6,53% | 10,10% | - | US$248.126 | - |
| 3194 |  El Dorado Exchange（Arbitrum） EDE | US$2,45 | 31,85% | 61,71% | - | US$245.706 | - |
| 3195 |  YUSD Stablecoin YUSD | US$1,01 | -0,09% | -1,01% | - | US$246.945 | - |
| 3196 |  Bandot Protocol BDT | US$0,00009829 | 57,23% | 67,97% | - | US$243.370 | - |
| 3197 |  UpOnly UPO | US$0,01783 | -2,98% | 10,19% | - | US$249.688 | - |
| 3198 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,34% | 6,21% | - | US$248.326 | - |
| 3199 |  Sohei HEI | US$0,02803 | 14,56% | 0,00% | - | US$243.963 | - |
| 3200 |  Erth Point ERTH | US$85,18 | 3,52% | 25,48% | - | US$248.117 | - |
| 3201 |  Wrapped Near WNEAR | US$2,13 | 1,80% | 9,55% | - | US$230.705 | - |
| 3202 |  MoonDAO MOONEY | US$0,001836 | -0,29% | -38,59% | - | US$246.167 | - |
| 3203 |  Arbitrum Pad ARBPAD | US$0,002587 | 37,44% | 0,00% | - | US$244.693 | - |
| 3204 |  ARCS ARX | US$0,003351 | -2,03% | 0,94% | - | US$246.284 | - |
| 3205 |  ASYAGRO ASY | US$0,01017 | -0,12% | -8,66% | - | US$245.008 | - |
| 3206 |  Feisty Doge NFT NFD | US$0,00002741 | -0,01% | 8,46% | - | US$244.679 | - |
| 3207 |  Collab.Land COLLAB | US$0,02946 | 2,00% | 1,93% | - | US$243.132 | - |
| 3208 |  Unidef U | US$0,0002532 | 1,08% | 12,50% | - | US$244.195 | - |
| 3209 |  Betswap.gg BSGG | US$0,001351 | 1,66% | -7,11% | - | US$244.645 | - |
| 3210 |  Meta Masters Guild MEMAG | US$0,009705 | 3,66% | -34,11% | - | US$243.320 | - |
| 3211 |  Evulus Token EVU | US$0,04890 | 0,20% | -1,18% | - | US$241.554 | - |
| 3212 |  Alita Finance ALI | US$0,06776 | -0,18% | 0,14% | - | US$250.009 | - |
| 3213 |  DracooMaster BAS | US$0,08071 | 126,92% | 138,51% | - | US$239.597 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.