Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3062 |  KCAL KCAL | US$0,2967 | -1,91% | -8,27% | - | US$375.841 | - |
| 3063 |  Celestial CELT | US$0,0008945 | 0,11% | -0,80% | - | US$375.089 | - |
| 3064 |  TAI TAI | US$0,2130 | 5,46% | -2,06% | - | US$373.484 | - |
| 3065 |  Garbi Protocol GRB | US$1,85 | 123,80% | 379,48% | - | US$368.755 | - |
| 3066 |  PLC Ultima Classic PLCUC | US$127,20 | -1,22% | -10,82% | - | US$378.974 | - |
| 3067 |  RankerDAO RANKER | US$0,004713 | 2,34% | 15,29% | - | US$370.001 | - |
| 3068 |  Alchemy ACOIN | US$0,02501 | 1,08% | 7,65% | - | US$371.343 | - |
| 3069 |  Paypolitan Token EPAN | US$0,01130 | 0,12% | 8,76% | - | US$368.637 | - |
| 3070 |  Kingdomverse KING | US$0,01681 | 1,94% | -6,18% | - | US$367.367 | - |
| 3071 |  Media Network MEDIA | US$11,36 | -3,05% | -4,08% | - | US$378.556 | - |
| 3072 |  MDCx MDCX | US$0,5824 | -3,67% | 0,00% | - | US$367.671 | - |
| 3073 |  Altered State Token ASTO | US$0,05795 | -2,27% | 1,24% | - | US$365.484 | - |
| 3074 |  Don't Buy Inu DBI | US$0,01812 | 14,43% | -10,73% | - | US$363.705 | - |
| 3075 |  OwlDAO OWL | US$0,009664 | 1,06% | -1,92% | - | US$358.995 | - |
| 3076 |  Netvrk NTVRK | US$0,1516 | -0,71% | -10,51% | - | US$358.946 | - |
| 3077 |  United UTED | US$0,001697 | 1,49% | -12,21% | - | US$357.844 | - |
| 3078 |  XRPayNet XRPAYNET | US$0,001735 | 12,22% | 12,88% | - | US$360.261 | - |
| 3079 |  Jade Protocol JADE | US$12,45 | 0,31% | -0,21% | - | US$358.509 | - |
| 3080 |  SoldierNodes SLD | US$0,3288 | 4,08% | 26,63% | - | US$354.091 | - |
| 3081 |  Tender.fi TND | US$4,33 | 13,75% | 99,70% | - | US$352.540 | - |
| 3082 |  Stronger STRNGR | US$2,85 | 1,70% | 7,06% | - | US$353.382 | - |
| 3083 |  Cypherium CPH | US$0,08418 | -3,68% | 86,74% | - | US$352.462 | - |
| 3084 |  Equalizer DEX EQUAL | US$8,70 | 6,35% | 9,19% | - | US$350.590 | - |
| 3085 |  Best Fintech Investment Coin BFIC | US$16,70 | -4,35% | -5,02% | - | US$348.116 | - |
| 3086 |  Absolute Sync AST | US$59,15 | 0,99% | 9,43% | - | US$353.539 | - |
| 3087 |  Metis MTS | US$0,001256 | -25,70% | -44,29% | - | US$340.431 | - |
| 3088 |  Divergence DIVER | US$0,008427 | 1,55% | -0,12% | - | US$346.156 | - |
| 3089 |  Fable Of The Dragon TYRANT | US$0,2862 | 4,85% | -12,87% | - | US$341.418 | - |
| 3090 |  ByteDex BEXT | US$0,01865 | 0,74% | 16,00% | - | US$341.902 | - |
| 3091 |  Alpha Coin ALPHA | US$0,007137 | 2,72% | 36,42% | - | US$338.019 | - |
| 3092 |  Renewable Energy RET | US$0,000000000158 | -5,58% | -0,62% | - | US$340.361 | - |
| 3093 |  Utility Web3Shot UW3S | US$0,04203 | 4,02% | 0,00% | - | US$338.736 | - |
| 3094 |  XELS XELS | US$0,5692 | -0,12% | 3,47% | - | US$334.055 | - |
| 3095 |  bittensor TAO | US$75,27 | -0,95% | 2,47% | - | US$333.562 | - |
| 3096 |  DogeCola DOGECOLA | US$0,008617 | 0,29% | 5,35% | - | US$329.971 | - |
| 3097 |  Premia PREMIA | US$1,02 | 1,69% | 27,22% | - | US$328.570 | - |
| 3098 |  Avalaunch XAVA | US$0,4477 | 1,65% | 26,79% | - | US$326.240 | - |
| 3099 |  CNHC CNHC | US$0,1449 | 1,16% | -0,23% | - | US$327.286 | - |
| 3100 |  LP 3pool Curve 3CRV | US$1,02 | -0,09% | 0,68% | - | US$316.687 | - |
| 3101 |  SOUNI SON | US$0,0006819 | -4,25% | -1,21% | - | US$324.886 | - |
| 3102 |  Intelly INTL | US$0,3260 | -1,43% | -7,56% | - | US$323.609 | - |
| 3103 |  ASAN VERSE ASAN | US$0,00007514 | 0,34% | -1,54% | - | US$322.239 | - |
| 3104 |  SX Network SX | US$0,1221 | -5,28% | -9,31% | - | US$310.334 | - |
| 3105 |  CryptMi CYMI | US$0,8307 | 0,18% | -0,05% | - | US$321.878 | - |
| 3106 |  Meta Game City MECI | US$1,34 | -1,47% | 10,06% | - | US$324.370 | - |
| 3107 |  UniDex UNIDX | US$6,67 | 1,74% | 20,72% | - | US$318.963 | - |
| 3108 |  PolyDoge POLYDOGE | US$0,00000001028 | 2,13% | 13,66% | - | US$315.157 | - |
| 3109 |  Cat CAT | US$0,000000000490 | -1,81% | 13,66% | - | US$316.924 | - |
| 3110 |  00 Token 00 | US$0,1002 | 1,94% | 7,17% | - | US$366.096 | - |
| 3111 |  FreeRossDAO FREE | US$0,00004976 | -0,33% | -0,04% | - | US$317.934 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.