Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2762 |  MangoMan Intelligent MMIT | US$0,00000005663 | 3,35% | 324,45% | - | US$1.299.215 | - |
| 2763 |  SIGN SIGN | US$0,04531 | -0,28% | -14,49% | - | US$1.285.195 | - |
| 2764 |  Olympus v2 OHM | US$10,35 | 1,32% | 1,88% | - | US$1.232.940 | - |
| 2765 |  STEMX STEMX | US$0,009155 | 1,01% | 6,53% | - | US$1.315.600 | - |
| 2766 |  Pkoin PKOIN | US$0,3868 | -3,91% | -0,27% | - | US$1.230.939 | - |
| 2767 |  ZILLION AAKAR XO ZILLIONXO | US$0,5067 | -8,32% | 9,31% | - | US$1.259.820 | - |
| 2768 |  Manifold Finance FOLD | US$20,71 | -8,85% | 12,36% | - | US$1.225.902 | - |
| 2769 |  Parrot USD PAI | US$0,9979 | -0,04% | -0,09% | - | US$1.219.250 | - |
| 2770 |  Gridex GDX | US$1,13 | -4,71% | 0,00% | - | US$1.209.777 | - |
| 2771 |  Akita Inu AKITA | US$0,0000002468 | 9,16% | 25,37% | - | US$1.215.698 | - |
| 2772 |  XEN Crypto XEN | US$0,0000008342 | -1,70% | -2,75% | - | US$1.219.913 | - |
| 2773 |  Fracton Protocol FT | US$4,08 | 1,62% | -11,74% | - | US$1.196.372 | - |
| 2774 |  MMPRO Token MMPRO | US$0,2625 | -6,16% | 14,28% | - | US$1.196.964 | - |
| 2775 |  Dogai DOGAI | US$0,0000002363 | 9,37% | 0,36% | - | US$1.247.885 | - |
| 2776 |  MeconCash MCH | US$0,02707 | -0,16% | -1,42% | - | US$1.181.814 | - |
| 2777 |  TemDAO TEM | US$0,1360 | -14,16% | 14,39% | - | US$1.182.570 | - |
| 2778 |  Bit.Store STORE | US$0,03459 | 0,04% | 4,05% | - | US$1.174.572 | - |
| 2779 |  LunaGens LUNG | US$0,003007 | -1,11% | 15,51% | - | US$1.189.241 | - |
| 2780 |  Deesse LOVE | US$0,001081 | 1,07% | -4,00% | - | US$1.176.777 | - |
| 2781 |  Kyrrex KRRX | US$0,1771 | -2,57% | -6,49% | - | US$1.125.864 | - |
| 2782 |  IguVerse IGU | US$0,08760 | -4,38% | -13,28% | - | US$1.138.882 | - |
| 2783 |  Moonwell WELL | US$0,01003 | -3,76% | -1,75% | - | US$1.117.467 | - |
| 2784 |  Dotori DTR | US$1,01 | 0,21% | -4,36% | - | US$1.114.940 | - |
| 2785 |  SolidLizard SLIZ | US$0,1866 | 15,26% | 132,67% | - | US$1.107.370 | - |
| 2786 |  Thena THE | US$0,4859 | 0,00% | -10,90% | - | US$1.097.321 | - |
| 2787 |  Puriever PURE | US$0,007508 | -11,39% | 36,62% | - | US$1.086.530 | - |
| 2788 |  ThetaDrop TDROP | US$0,004410 | -1,44% | 6,23% | - | US$1.095.499 | - |
| 2789 |  SafeMoon V2 SFM | US$0,0002363 | -0,31% | 9,22% | - | US$1.087.428 | - |
| 2790 |  MELD MELD | US$0,01724 | 4,85% | 2,36% | - | US$1.065.155 | - |
| 2791 |  Magic Internet Money MIM | US$0,9937 | 0,16% | -0,38% | - | US$1.065.649 | - |
| 2792 |  WadzPay Token WTK | US$0,01249 | 1,27% | 10,17% | - | US$1.065.479 | - |
| 2793 |  ZoidPay ZPAY | US$0,07640 | 6,81% | 17,96% | - | US$1.051.810 | - |
| 2794 |  Chibi Dinos HOOP | US$0,005086 | 6,89% | 1,48% | - | US$1.052.131 | - |
| 2795 |  Mute MUTE | US$1,07 | 12,41% | 32,03% | - | US$1.050.550 | - |
| 2796 |  WinGoal MLS | US$0,6301 | -8,61% | -1,47% | - | US$1.048.509 | - |
| 2797 |  BTCUP BTCUP | US$5,91 | 6,90% | 47,80% | - | US$1.033.821 | - |
| 2798 |  Rabbit RAB | US$0,03089 | -3,90% | 0,00% | - | US$1.040.099 | - |
| 2799 |  DigiFinexToken DFT | US$0,1023 | 6,55% | 48,26% | - | US$1.026.565 | - |
| 2800 |  PRIMAL PRIMAL | US$0,007470 | 0,83% | 9,63% | - | US$1.036.282 | - |
| 2801 |  United States Property Coin USPC | US$1,03 | -0,40% | -2,57% | - | US$1.028.482 | - |
| 2802 |  Evmos EVMOS | US$0,3110 | -2,10% | 2,93% | - | US$1.026.069 | - |
| 2803 |  Sonne Finance SONNE | US$0,2799 | 4,72% | 10,64% | - | US$1.028.498 | - |
| 2804 |  XRPDOWN XRPDOWN | US$0,0001670 | -8,94% | -18,02% | - | US$1.015.490 | - |
| 2805 |  Fasttoken FTN | US$0,6653 | 2,24% | 1,83% | - | US$1.011.226 | - |
| 2806 |  yOUcash YOUC | US$0,5521 | 0,09% | -0,37% | - | US$1.003.865 | - |
| 2807 |  Lunr Token LUNR | US$0,1389 | -1,15% | 12,38% | - | US$1.005.926 | - |
| 2808 |  ANIVERSE ANV | US$0,05275 | -1,82% | -15,17% | - | US$962.660 | - |
| 2809 |  DEUS Finance DEUS | US$80,76 | 8,90% | 50,56% | - | US$950.659 | - |
| 2810 |  ArchLoot ALT | US$0,7243 | 2,40% | 10,56% | - | US$954.628 | - |
| 2811 |  ZigZag ZZ | US$0,3879 | 8,06% | 19,11% | - | US$944.619 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.